Lexaria Bioscience Corp (LEXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LEXX | BMY | AMGN | GILD | VRTX |
Company | Lexaria Bioscience Corp | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 3.62 | 44.75 | 312.89 | 64.72 | 420.67 |
High | 3.69 | 44.88 | 313.99 | 65.55 | 420.67 |
Low | 3.56 | 44.66 | 310.87 | 64.67 | 417.65 |
Last | 3.58 | 44.75 | 312.25 | 65.51 | 419.61 |
Change | -0.02 | +0.01 | -0.61 | +0.93 | +0.62 |
% Change | -0.56% | +0.02% | -0.19% | +1.44% | +0.15% |
Volume | 21,477 | 596,509 | 588,472 | 1,734,761 | 124,016 |
20-Day Average Volume | 195,252 | 13,754,396 | 2,825,771 | 7,252,599 | 1,059,884 |
Previous Close | 3.60 | 44.74 | 312.86 | 64.58 | 418.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.76 | 46.00 | 281.69 | 65.95 | 401.69 |
20-Day Raw Stochastic | 93.37% | 22.51% | 82.65% | 19.39% | 77.12% |
20-Day Relative Strength | 59.26% | 35.70% | 67.24% | 35.21% | 58.92% |
Weighted Alpha | +156.69 | -34.70 | +35.05 | -20.69 | +20.92 |
Today's Opinion | 88% Buy | 100% Sell | 56% Buy | 100% Sell | 56% Buy |
Previous Opinion | 88% Buy | 100% Sell | 56% Buy | 100% Sell | 56% Buy |
Last Month's Opinion | 56% Buy | 56% Sell | 40% Sell | 100% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +17.57% since 05/03/24 | +1.69% since 05/03/24 | +0.18% since 05/03/24 | +0.54% since 05/03/24 | +4.15% since 05/03/24 |
Low | 3.18 on 05/06/24 | 43.49 on 05/09/24 | 297.52 on 05/06/24 | 64.34 on 05/06/24 | 394.03 on 05/07/24 |
High | 3.81 on 05/09/24 | 44.82 on 05/10/24 | 314.60 on 05/09/24 | 66.14 on 05/07/24 | 425.65 on 05/08/24 |
1-Month | |||||
%Chg | +38.35% since 04/10/24 | -11.05% since 04/10/24 | +17.04% since 04/10/24 | -4.39% since 04/10/24 | +5.07% since 04/10/24 |
Low | 1.85 on 04/16/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
High | 3.81 on 05/09/24 | 50.58 on 04/11/24 | 322.60 on 05/03/24 | 69.03 on 04/11/24 | 425.65 on 05/08/24 |
3-Month | |||||
%Chg | +60.00% since 02/09/24 | -10.19% since 02/09/24 | +7.12% since 02/09/24 | -11.59% since 02/09/24 | -1.23% since 02/09/24 |
Low | 1.85 on 04/16/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
High | 6.85 on 03/11/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 |
6-Month | |||||
%Chg | +160.99% since 11/10/23 | -11.61% since 11/10/23 | +16.66% since 11/10/23 | -14.21% since 11/10/23 | +11.80% since 11/10/23 |
Low | 1.20 on 01/04/24 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 341.90 on 11/16/23 |
High | 6.85 on 03/11/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 46,390 | 90,692,464 | 167,829,040 | 80,407,072 | 108,121,632 |
Shares Outstanding, K | 12,886 | 2,027,100 | 536,435 | 1,245,077 | 258,053 |
Annual Sales | 230,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -6,660,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 150,000 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 | 2,517,700,000 |
Last Quarter Net Income | -650,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 | 968,800,000 |
60-Month Beta | 0.99 | 0.45 | 0.60 | 0.22 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 04/09/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 |
Latest Earnings Date | 04/12/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 41.59 | 16.50 | 16.11 | 27.81 |