Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Level One Bancorp Inc (LEVL)

Level One Bancorp Inc (LEVL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 28.31 254.70 40.88 12.26 48.97
High 28.31 263.66 42.18 12.91 50.94
Low 28.26 254.46 40.75 12.19 48.84
Last 28.26 261.33 42.15 12.89 50.88
Change +0.12 +8.57 +1.56 +0.82 +2.49
% Change +0.41% +3.39% +3.84% +6.79% +5.15%
Volume 1,169 330,167 228,578 2,220,952 231,537
20-Day Average Volume 13,981 459,140 532,451 2,414,809 563,874
Previous Close 28.14 252.76 40.59 12.07 48.39
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.90 259.83 41.45 12.50 49.27
20-Day Raw Stochastic 78.33% 56.35% 67.20% 68.27% 85.19%
20-Day Relative Strength 57.95% 53.96% 52.89% 52.26% 53.91%
Weighted Alpha +74.74 +145.02 +75.93 +64.67 +70.23
Today's Opinion 100% Buy 96% Buy 24% Buy 24% Sell 32% Sell
Previous Opinion 100% Buy 80% Buy 40% Sell 72% Sell 72% Sell
Last Month's Opinion 48% Buy 100% Buy 88% Buy 16% Buy 56% Sell
Performance  
5-Days  
%Chg +0.66% since 09/16/21 -0.98% since 09/16/21 +3.10% since 09/16/21 +8.29% since 09/16/21 +3.61% since 09/16/21
Low 27.86 on 09/21/21 246.10 on 09/20/21 39.34 on 09/20/21 11.66 on 09/20/21 45.92 on 09/20/21
High 28.31 on 09/23/21 266.26 on 09/17/21 42.09 on 09/23/21 12.87 on 09/23/21 50.84 on 09/23/21
1-Month  
%Chg +4.49% since 08/23/21 +3.73% since 08/23/21 +0.27% since 08/23/21 -2.76% since 08/23/21 +3.29% since 08/23/21
Low 26.55 on 08/24/21 246.10 on 09/20/21 39.34 on 09/20/21 11.66 on 09/20/21 45.92 on 09/20/21
High 28.76 on 09/07/21 272.54 on 09/14/21 43.42 on 08/27/21 13.49 on 08/25/21 51.69 on 08/30/21
3-Month  
%Chg +5.42% since 06/23/21 +5.65% since 06/23/21 +3.05% since 06/23/21 -4.35% since 06/23/21 -7.29% since 06/23/21
Low 26.00 on 07/08/21 223.96 on 08/03/21 38.57 on 07/19/21 11.66 on 09/20/21 45.60 on 07/19/21
High 28.76 on 09/07/21 272.54 on 09/14/21 43.87 on 08/12/21 13.92 on 06/25/21 57.40 on 06/25/21
6-Month  
%Chg +19.18% since 03/23/21 +19.97% since 03/23/21 +3.56% since 03/23/21 -0.96% since 03/23/21 -8.81% since 03/23/21
Low 23.31 on 03/25/21 206.07 on 03/25/21 38.01 on 04/20/21 11.66 on 09/20/21 45.60 on 07/19/21
High 28.77 on 03/29/21 272.54 on 09/14/21 44.68 on 06/07/21 14.74 on 05/10/21 58.69 on 03/26/21
Key Statistics  
Market Capitalization, $K 215,091 13,538,580 5,249,992 4,899,032 4,383,747
Shares Outstanding, K 7,644 53,563 129,342 405,885 90,592
Annual Sales 112,350,000 2,006,890,000 1,185,390,000 1,566,750,000 1,287,330,000
Annual Net Income 20,410,000 528,360,000 291,900,000 390,610,000 220,620,000
Last Quarter Sales 26,060,000 560,180,000 291,840,000 376,770,000 304,260,000
Last Quarter Net Income 6,980,000 214,490,000 150,540,000 120,510,000 94,040,000
60-Month Beta 0.97 2.02 1.82 1.28 1.55
Per-Share Information  
Most Recent Earnings N/A on 08/06/21 3.57 on 07/20/21 1.16 on 07/22/21 0.30 on 07/22/21 1.01 on 07/22/21
Latest Earnings Date 10/29/21 10/19/21 10/28/21 10/28/21 10/28/21
Most Recent Dividend 0.060 on 06/29/21 0.560 on 07/29/21 0.285 on 07/09/21 0.110 on 09/14/21 0.400 on 08/02/21
Next Ex-Dividends Date 06/29/21 07/29/21 07/09/21 09/14/21 08/02/21
Ratios  
Price/Earnings ttm 7.70 19.69 9.87 10.73 11.26
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar