Level One Bancorp Inc (LEVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEVL | SBNY | OZK | VLY | WBS |
| Company | Level One Bancorp Inc | Signature Bank | Bank Ozk | Valley National Bancorp | Webster Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 40.31 | 2.1000 | 43.57 | 9.29 | 48.17 |
| High | 40.42 | 2.1000 | 43.57 | 9.31 | 48.17 |
| Low | 39.80 | 2.1000 | 42.75 | 9.09 | 47.57 |
| Last | 39.93 | 2.1000 | 42.95 | 9.21 | 47.99 |
| Change | -0.38 | unch | -1.02 | -0.13 | -0.37 |
| % Change | -0.94% | unch | -2.32% | -1.39% | -0.77% |
| Volume | 115,600 | 703 | 503,659 | 3,782,423 | 753,381 |
| 20-Day Average Volume | 40,725 | 97,830 | 1,047,597 | 5,790,946 | 1,040,495 |
| Previous Close | 40.31 | 2.1000 | 43.97 | 9.34 | 48.36 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.78 | 1.9870 | 41.98 | 8.58 | 45.96 |
| 20-Day Raw Stochastic | 9.05% | 86.96% | 79.82% | 85.36% | 92.79% |
| 20-Day Relative Strength | 45.64% | 51.55% | 53.74% | 64.97% | 58.22% |
| Weighted Alpha | +49.40 | +129.88 | +11.99 | +15.93 | +17.02 |
| Today's Opinion | 40% Buy | 40% Sell | 32% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 40% Sell | 16% Sell | 72% Buy | 32% Buy |
| Last Month's Opinion | 96% Buy | 56% Sell | 88% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 03/24/22 | -3.23% since 09/13/24 | +3.66% since 09/13/24 | +8.39% since 09/13/24 | +7.56% since 09/13/24 |
| Low | 39.80 on 03/31/22 | 1.8000 on 09/18/24 | 41.29 on 09/16/24 | 8.49 on 09/16/24 | 44.56 on 09/16/24 |
| High | 41.24 on 03/30/22 | 2.2500 on 09/19/24 | 44.19 on 09/19/24 | 9.47 on 09/19/24 | 48.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.08% since 02/28/22 | +5.00% since 08/20/24 | +4.77% since 08/20/24 | +12.90% since 08/20/24 | +6.73% since 08/20/24 |
| Low | 39.73 on 03/08/22 | 1.1000 on 08/23/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 42.54 on 09/11/24 |
| High | 41.94 on 03/16/22 | 2.2500 on 09/19/24 | 44.23 on 08/23/24 | 9.47 on 09/19/24 | 48.50 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.09% since 12/28/21 | +5.00% since 06/20/24 | +10.46% since 06/20/24 | +38.66% since 06/20/24 | +17.50% since 06/20/24 |
| Low | 38.97 on 12/30/21 | 1.0200 on 06/24/24 | 38.36 on 06/21/24 | 6.50 on 06/26/24 | 40.29 on 06/21/24 |
| High | 42.63 on 01/10/22 | 2.4800 on 07/16/24 | 47.65 on 07/31/24 | 9.47 on 09/19/24 | 50.51 on 07/17/24 |
| 6-Month | |||||
| %Chg | +28.02% since 09/28/21 | unch since 03/20/24 | -1.85% since 03/20/24 | +18.85% since 03/20/24 | -3.30% since 03/20/24 |
| Low | 28.54 on 10/27/21 | 0.7600 on 06/18/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 39.33 on 06/17/24 |
| High | 42.63 on 01/10/22 | 4.1000 on 05/24/24 | 50.05 on 05/15/24 | 9.47 on 09/19/24 | 51.35 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 310,959 | 132,151 | 4,987,737 | 4,755,770 | 8,293,111 |
| Shares Outstanding, K | 7,788 | 62,929 | 113,435 | 509,183 | 171,487 |
| Annual Sales | 109,020,000 | 3,711,370,000 | 2,250,720,000 | 3,364,620,000 | 3,942,600,000 |
| Annual Net Income | 32,480,000 | 1,337,050,000 | 690,780,000 | 498,510,000 | 867,840,000 |
| Last Quarter Sales | 25,770,000 | 1,202,460,000 | 696,620,000 | 884,680,000 | 1,018,580,000 |
| Last Quarter Net Income | 7,080,000 | 300,850,000 | 177,540,000 | 70,420,000 | 181,630,000 |
| 60-Month Beta | 0.79 | 9.48 | 1.17 | 1.08 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/28/22 | N/A | 1.52 on 07/17/24 | 0.13 on 07/25/24 | 1.26 on 07/23/24 |
| Latest Earnings Date | 04/29/22 | 04/02/24 | 10/17/24 | 10/24/24 | 10/17/24 |
| Most Recent Dividend | 0.070 on 03/30/22 | 0.700 on 01/26/23 | 0.400 on 07/12/24 | 0.110 on 09/13/24 | 0.400 on 07/29/24 |
| Next Ex-Dividends Date | 03/30/22 | 01/26/23 | 07/12/24 | 09/13/24 | 07/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.21 | 0.00 | 7.08 | 11.30 | 8.33 |