Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Levi Strauss & Co. Cl A (LEVI)

Levi Strauss & Co. Cl A (LEVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 19.88 28.26 18.27 39.80 36.89
High 20.01 28.42 18.30 40.44 37.19
Low 19.58 27.88 18.08 39.68 36.69
Last 19.58 28.00 18.12 40.39 36.75
Change -0.42 -0.36 -0.03 +0.70 +0.08
% Change -2.10% -1.27% -0.17% +1.76% +0.22%
Volume 157,003 992,145 1,101,977 540,999 428,474
20-Day Average Volume 756,766 2,862,983 5,079,490 2,475,278 1,792,625
Previous Close 20.00 28.36 18.15 39.69 36.67
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.29 27.60 17.92 40.90 37.17
20-Day Raw Stochastic 84.37% 54.77% 55.79% 21.22% 34.96%
20-Day Relative Strength 60.59% 56.18% 54.19% 52.21% 49.98%
Weighted Alpha -6.20 -10.80 -24.10 -3.40 -8.30
Today's Opinion 40% Buy 56% Buy 24% Buy 80% Buy 40% Buy
Previous Opinion 40% Buy 56% Buy 24% Buy 80% Buy 40% Buy
Last Month's Opinion 40% Buy 24% Sell 24% Sell 88% Buy 72% Buy
Performance  
5-Days  
%Chg +4.08% since 01/14/20 -2.43% since 01/14/20 -0.33% since 01/14/20 -3.28% since 01/14/20 +2.03% since 01/14/20
Low 18.82 on 01/15/20 27.88 on 01/22/20 17.89 on 01/15/20 39.27 on 01/21/20 35.30 on 01/15/20
High 20.04 on 01/21/20 29.19 on 01/16/20 18.92 on 01/17/20 41.39 on 01/15/20 37.98 on 01/16/20
1-Month  
%Chg -0.73% since 12/20/19 +4.59% since 12/20/19 +2.79% since 12/20/19 -1.28% since 12/20/19 -3.72% since 12/20/19
Low 18.28 on 01/10/20 26.42 on 12/31/19 17.02 on 01/03/20 39.27 on 01/21/20 35.30 on 01/15/20
High 20.04 on 01/21/20 29.19 on 01/16/20 18.92 on 01/17/20 43.37 on 01/07/20 39.39 on 01/02/20
3-Month  
%Chg +12.43% since 10/22/19 +5.77% since 10/22/19 +1.23% since 10/22/19 +8.69% since 10/22/19 +15.43% since 10/22/19
Low 16.32 on 11/20/19 24.63 on 12/03/19 15.69 on 12/03/19 32.71 on 11/21/19 30.35 on 10/31/19
High 20.04 on 01/21/20 29.19 on 01/16/20 18.92 on 01/17/20 43.37 on 01/07/20 39.90 on 12/13/19
6-Month  
%Chg +7.24% since 07/22/19 -4.95% since 07/22/19 -3.42% since 07/22/19 +39.57% since 07/22/19 +3.03% since 07/22/19
Low 16.00 on 08/14/19 18.54 on 08/15/19 15.11 on 09/03/19 25.01 on 08/15/19 25.25 on 09/03/19
High 20.04 on 01/21/20 31.05 on 07/31/19 19.86 on 09/12/19 43.37 on 01/07/20 39.90 on 12/13/19
Key Statistics  
Market Capitalization, $K 7,854,300 7,825,546 6,775,377 6,161,992 5,560,455
Shares Outstanding, K 392,715 275,936 373,299 155,253 151,635
Annual Sales 5,575,440,000 6,027,100,000 16,580,000,000 15,860,000,000 5,238,000,000
Annual Net Income 283,140,000 643,400,000 1,003,000,000 564,000,000 543,000,000
Last Quarter Sales 1,447,080,000 1,357,900,000 3,998,000,000 3,672,000,000 1,442,000,000
Last Quarter Net Income 124,510,000 20,000,000 140,000,000 126,000,000 73,000,000
60-Month Beta N/A 1.01 0.74 0.76 0.88
Per-Share Information  
Most Recent Earnings 0.31 on 10/08/19 0.40 on 11/05/19 0.53 on 11/21/19 0.81 on 11/21/19 1.16 on 11/06/19
Latest Earnings Date 01/30/20 02/06/20 02/27/20 03/04/20 02/05/20
Most Recent Dividend 0.150 on 10/03/19 0.338 on 12/05/19 0.243 on 01/07/20 0.370 on 11/27/19 N/A
Next Ex-Dividends Date 10/03/19 12/05/19 01/07/20 11/27/19 N/A
Ratios  
Price/Earnings ttm 0.00 11.56 8.74 11.80 8.18
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar