Levi Strauss & Company Cl A (LEVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LEVI | TPR | GPS | JWN | CPRI |
Company | Levi Strauss & Company Cl A | Tapestry Inc | Gap Inc | Nordstrom | Capri Holdings Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.15 | 39.54 | 20.19 | 19.02 | 34.82 |
High | 21.52 | 40.38 | 21.36 | 19.22 | 35.62 |
Low | 21.05 | 39.40 | 20.06 | 18.86 | 34.70 |
Last | 21.13 | 40.05 | 21.35 | 19.13 | 35.54 |
Change | +0.04 | +0.66 | +1.13 | +0.13 | +0.73 |
% Change | +0.19% | +1.68% | +5.59% | +0.68% | +2.10% |
Volume | 1,714,033 | 3,329,575 | 8,784,613 | 2,188,327 | 1,852,993 |
20-Day Average Volume | 4,840,046 | 4,215,499 | 7,237,286 | 3,405,871 | 2,367,555 |
Previous Close | 21.09 | 39.39 | 20.22 | 19.00 | 34.81 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.42 | 41.90 | 22.68 | 18.98 | 40.36 |
20-Day Raw Stochastic | 68.26% | 13.75% | 20.71% | 60.82% | 10.81% |
20-Day Relative Strength | 59.81% | 38.18% | 44.49% | 51.01% | 21.10% |
Weighted Alpha | +59.75 | +2.74 | +97.80 | +22.83 | -37.28 |
Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 64% Buy | 100% Sell |
Previous Opinion | 100% Buy | 24% Buy | 40% Buy | 48% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 80% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.82% since 04/19/24 | -1.40% since 04/19/24 | +2.84% since 04/19/24 | +1.11% since 04/19/24 | -7.76% since 04/19/24 |
Low | 20.74 on 04/22/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 18.52 on 04/22/24 | 34.30 on 04/25/24 |
High | 22.35 on 04/24/24 | 40.88 on 04/22/24 | 21.36 on 04/26/24 | 19.87 on 04/23/24 | 38.70 on 04/22/24 |
1-Month | |||||
%Chg | +12.39% since 03/26/24 | -11.80% since 03/26/24 | -22.98% since 03/26/24 | +2.74% since 03/26/24 | -20.60% since 03/26/24 |
Low | 18.42 on 04/03/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 17.20 on 04/16/24 | 34.30 on 04/25/24 |
High | 22.39 on 04/04/24 | 48.33 on 04/01/24 | 27.86 on 04/01/24 | 20.37 on 04/01/24 | 46.09 on 03/28/24 |
3-Month | |||||
%Chg | +32.48% since 01/26/24 | +2.77% since 01/26/24 | +8.16% since 01/26/24 | -3.53% since 01/26/24 | -27.04% since 01/26/24 |
Low | 15.98 on 01/29/24 | 38.71 on 01/31/24 | 18.61 on 01/31/24 | 16.78 on 03/18/24 | 34.30 on 04/25/24 |
High | 22.39 on 04/04/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 49.43 on 01/29/24 |
6-Month | |||||
%Chg | +51.04% since 10/26/23 | +43.04% since 10/26/23 | +63.35% since 10/26/23 | +34.81% since 10/26/23 | -30.26% since 10/26/23 |
Low | 13.22 on 11/01/23 | 25.99 on 11/01/23 | 12.46 on 10/30/23 | 12.88 on 11/13/23 | 34.30 on 04/25/24 |
High | 22.39 on 04/04/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 51.46 on 10/30/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,394,431 | 9,034,726 | 7,552,433 | 3,101,902 | 4,057,698 |
Shares Outstanding, K | 398,029 | 229,366 | 373,513 | 163,258 | 116,567 |
Annual Sales | 6,179,000,000 | 6,660,900,000 | 14,889,000,000 | 14,693,000,000 | 5,619,000,000 |
Annual Net Income | 249,600,000 | 936,000,000 | 502,000,000 | 134,000,000 | 616,000,000 |
Last Quarter Sales | 1,557,600,000 | 2,084,500,000 | 4,298,000,000 | 4,420,000,000 | 1,427,000,000 |
Last Quarter Net Income | -10,600,000 | 322,300,000 | 185,000,000 | 135,000,000 | 105,000,000 |
60-Month Beta | 1.22 | 1.57 | 2.28 | 2.59 | 2.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 04/03/24 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 | 1.20 on 02/08/24 |
Latest Earnings Date | 04/03/24 | 05/09/24 | 05/23/24 | 05/29/24 | 05/29/24 |
Most Recent Dividend | 0.120 on 02/06/24 | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.190 on 03/11/24 | N/A |
Next Ex-Dividends Date | 05/08/24 | 03/07/24 | 04/09/24 | 03/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 21.15 | 9.33 | 14.06 | 9.08 | 8.76 |