Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Levi Strauss & Co. Cl A (LEVI)

Levi Strauss & Co. Cl A (LEVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 12.30 12.86 11.00 15.20 15.40
High 12.71 13.23 11.43 15.49 16.16
Low 12.21 12.55 10.81 14.90 15.09
Last 12.30 12.97 11.15 14.96 15.68
Change -0.09 +0.07 -0.03 -0.39 +0.09
% Change -0.73% +0.54% -0.27% -2.54% +0.58%
Volume 1,530,600 3,245,300 11,828,000 6,800,274 2,212,700
20-Day Average Volume 2,364,725 5,312,770 21,354,971 10,041,605 3,496,060
Previous Close 12.39 12.90 11.18 15.35 15.59
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.26 13.22 11.59 16.20 15.74
20-Day Raw Stochastic 4.63% 23.01% 26.68% 7.86% 30.86%
20-Day Relative Strength 43.52% 45.75% 50.94% 43.54% 49.02%
Weighted Alpha -46.00 -61.30 -50.50 -73.50 -55.90
Today's Opinion 100% Sell 100% Sell 8% Sell 96% Sell 48% Sell
Previous Opinion 100% Sell 100% Sell 8% Sell 96% Sell 64% Sell
Last Month's Opinion 56% Sell 56% Sell 40% Sell 72% Sell 40% Sell
Performance  
5-Days  
%Chg -11.06% since 07/07/20 +2.53% since 07/07/20 -6.85% since 07/07/20 -1.84% since 07/07/20 +0.97% since 07/07/20
Low 12.21 on 07/14/20 12.16 on 07/10/20 10.81 on 07/14/20 14.85 on 07/08/20 14.64 on 07/10/20
High 13.32 on 07/08/20 13.25 on 07/13/20 12.45 on 07/08/20 16.12 on 07/08/20 16.32 on 07/13/20
1-Month  
%Chg -10.80% since 06/12/20 -10.43% since 06/12/20 +5.79% since 06/12/20 -15.14% since 06/12/20 -8.89% since 06/12/20
Low 12.16 on 06/26/20 12.16 on 07/10/20 9.63 on 06/15/20 14.52 on 06/26/20 14.14 on 06/29/20
High 15.08 on 06/16/20 15.68 on 06/16/20 14.45 on 06/26/20 20.12 on 06/16/20 19.13 on 06/16/20
3-Month  
%Chg -11.64% since 04/14/20 -15.67% since 04/14/20 +32.27% since 04/14/20 -25.39% since 04/14/20 +8.81% since 04/14/20
Low 11.13 on 05/14/20 11.51 on 05/14/20 6.53 on 05/14/20 14.24 on 05/14/20 11.04 on 04/22/20
High 16.97 on 06/05/20 18.15 on 06/08/20 14.45 on 06/26/20 24.94 on 06/05/20 23.74 on 06/08/20
6-Month  
%Chg -35.23% since 01/14/20 -54.70% since 01/14/20 -38.53% since 01/14/20 -63.95% since 01/14/20 -56.44% since 01/14/20
Low 9.09 on 04/03/20 10.18 on 04/02/20 5.26 on 04/02/20 12.27 on 04/03/20 5.42 on 03/18/20
High 20.70 on 02/13/20 30.40 on 02/06/20 18.99 on 02/06/20 41.39 on 01/15/20 37.98 on 01/16/20
Key Statistics  
Market Capitalization, $K 4,908,832 3,561,664 4,175,406 2,399,911 2,328,601
Shares Outstanding, K 396,193 276,098 373,471 156,346 149,365
Annual Sales 5,763,090,000 6,027,100,000 16,383,000,000 15,524,000,000 5,551,000,000
Annual Net Income 394,610,000 643,400,000 351,000,000 496,000,000 -223,000,000
Last Quarter Sales 497,540,000 1,072,700,000 2,107,000,000 2,119,000,000 1,192,000,000
Last Quarter Net Income -363,550,000 -677,100,000 -932,000,000 -521,000,000 -551,000,000
60-Month Beta 1.33 1.33 1.51 1.40 1.87
Per-Share Information  
Most Recent Earnings -0.48 on 07/07/20 -0.27 on 04/30/20 -2.51 on 06/04/20 -2.23 on 05/28/20 0.11 on 07/01/20
Latest Earnings Date 07/07/20 08/20/20 08/27/20 08/19/20 08/05/20
Most Recent Dividend 0.080 on 04/23/20 0.338 on 03/05/20 0.243 on 01/07/20 0.370 on 03/09/20 N/A
Next Ex-Dividends Date 04/23/20 03/05/20 01/07/20 03/09/20 N/A
Ratios  
Price/Earnings ttm 27.39 6.86 0.00 17.51 3.96
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar