Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Levi Strauss & Company Cl A (LEVI)

Levi Strauss & Company Cl A (LEVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 19.68 43.45 39.77 24.50 15.37
High 20.12 44.06 40.06 24.65 15.46
Low 19.62 43.01 38.86 23.77 15.11
Last 19.78 43.13 39.07 24.55 15.14
Change +0.08 -0.15 -0.82 +1.03 -0.16
% Change +0.41% -0.35% -2.06% +4.38% -1.05%
Volume 1,537,849 2,115,053 1,221,942 7,170,500 861,414
20-Day Average Volume 1,192,847 2,540,972 1,804,106 6,548,665 1,849,771
Previous Close 19.70 43.28 39.89 23.52 15.30
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 19.22 41.47 36.86 22.58 15.98
20-Day Raw Stochastic 82.44% 81.76% 76.58% 97.97% 9.02%
20-Day Relative Strength 55.82% 59.72% 62.77% 56.17% 42.18%
Weighted Alpha +42.21 +41.16 -20.16 +65.69 -42.54
Today's Opinion 8% Buy 40% Buy 24% Buy 72% Buy 100% Sell
Previous Opinion 8% Buy 40% Buy 24% Buy 72% Buy 100% Sell
Last Month's Opinion 16% Sell 40% Sell 80% Sell 8% Buy 100% Sell
Performance  
5-Days  
%Chg +2.72% since 09/11/24 +3.50% since 09/11/24 -3.44% since 09/11/24 +8.10% since 08/14/24 -7.91% since 09/11/24
Low 19.08 on 09/12/24 41.38 on 09/12/24 37.58 on 09/16/24 23.32 on 08/20/24 14.90 on 09/16/24
High 20.11 on 09/18/24 44.06 on 09/18/24 41.01 on 09/17/24 24.65 on 08/21/24 16.40 on 09/12/24
1-Month  
%Chg +4.34% since 08/16/24 +6.96% since 08/16/24 +20.33% since 08/16/24 +8.39% since 07/19/24 -0.69% since 08/16/24
Low 18.43 on 09/06/24 39.40 on 08/28/24 32.52 on 08/20/24 19.73 on 08/05/24 14.60 on 08/20/24
High 20.11 on 09/18/24 44.06 on 09/18/24 41.01 on 09/17/24 24.65 on 08/21/24 18.06 on 08/30/24
3-Month  
%Chg -15.82% since 06/18/24 +5.36% since 06/18/24 +23.13% since 06/18/24 +14.24% since 05/21/24 -25.75% since 06/18/24
Low 16.46 on 08/05/24 35.23 on 08/05/24 29.28 on 08/12/24 19.73 on 08/05/24 14.28 on 08/05/24
High 23.66 on 06/20/24 44.63 on 07/12/24 41.01 on 09/17/24 30.75 on 06/03/24 20.98 on 06/20/24
6-Month  
%Chg +8.40% since 03/18/24 -7.45% since 03/18/24 -14.86% since 03/18/24 +28.27% since 02/21/24 -25.56% since 03/18/24
Low 16.46 on 08/05/24 35.23 on 08/05/24 29.28 on 08/12/24 18.72 on 02/29/24 14.28 on 08/05/24
High 24.34 on 06/06/24 48.33 on 04/01/24 46.15 on 03/20/24 30.75 on 06/03/24 25.50 on 05/13/24
Key Statistics  
Market Capitalization, $K 7,830,810 9,944,575 4,653,129 9,207,894 4,833,607
Shares Outstanding, K 397,503 229,773 116,649 375,067 315,922
Annual Sales 6,179,000,000 6,671,200,000 5,170,000,000 14,889,000,000 541,040,000
Annual Net Income 249,600,000 816,000,000 -229,000,000 502,000,000 89,550,000
Last Quarter Sales 1,441,200,000 1,591,100,000 1,067,000,000 3,388,000,000 555,260,000
Last Quarter Net Income 18,000,000 159,300,000 -14,000,000 158,000,000 80,860,000
60-Month Beta 1.14 1.54 1.97 2.38 0.17
Per-Share Information  
Most Recent Earnings 0.16 on 06/26/24 0.92 on 08/15/24 0.04 on 08/08/24 0.41 on 05/30/24 0.26 on 08/30/24
Latest Earnings Date 10/03/24 08/15/24 08/08/24 08/29/24 08/30/24
Most Recent Dividend 0.130 on 08/02/24 0.350 on 09/06/24 N/A 0.150 on 07/10/24 0.264 on 09/13/24
Next Ex-Dividends Date 08/02/24 09/06/24 N/A 10/09/24 09/13/24
Ratios  
Price/Earnings ttm 17.09 10.08 13.86 12.85 13.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar