Levi Strauss & Company Cl A (LEVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEVI | TPR | CPRI | GPS | JWN |
| Company | Levi Strauss & Company Cl A | Tapestry Inc | Capri Holdings Ltd | Gap Inc | Nordstrom |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.20 | 43.99 | 39.50 | 24.50 | 22.92 |
| High | 20.21 | 44.14 | 39.55 | 24.65 | 23.00 |
| Low | 19.91 | 43.00 | 38.80 | 23.77 | 22.66 |
| Last | 20.18 | 42.85 | 38.99 | 24.55 | 22.94 |
| Change | +0.40 | -0.28 | -0.08 | +1.03 | +0.38 |
| % Change | +2.02% | -0.65% | -0.20% | +4.38% | +1.68% |
| Volume | 203,953 | 251,103 | 240,630 | 7,170,500 | 276,633 |
| 20-Day Average Volume | 1,180,917 | 2,425,633 | 1,614,921 | 6,548,665 | 3,064,567 |
| Previous Close | 19.78 | 43.13 | 39.07 | 23.52 | 22.56 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.26 | 41.56 | 37.03 | 22.58 | 22.24 |
| 20-Day Raw Stochastic | 92.94% | 79.75% | 69.25% | 97.97% | 69.55% |
| 20-Day Relative Strength | 57.72% | 59.49% | 61.29% | 56.17% | 55.03% |
| Weighted Alpha | +44.80 | +41.03 | -21.14 | +65.69 | +56.05 |
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 24% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 32% Sell | 40% Sell | 72% Sell | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 09/12/24 | +2.71% since 09/12/24 | -0.79% since 09/12/24 | +8.10% since 08/14/24 | +1.20% since 09/12/24 |
| Low | 19.36 on 09/13/24 | 42.31 on 09/13/24 | 37.58 on 09/16/24 | 23.32 on 08/20/24 | 22.30 on 09/13/24 |
| High | 20.20 on 09/19/24 | 44.14 on 09/19/24 | 41.01 on 09/17/24 | 24.65 on 08/21/24 | 23.14 on 09/13/24 |
| 1-Month | |||||
| %Chg | +3.69% since 08/19/24 | +6.41% since 08/19/24 | +18.35% since 08/19/24 | +8.39% since 07/19/24 | +1.70% since 08/19/24 |
| Low | 18.43 on 09/06/24 | 39.40 on 08/28/24 | 32.52 on 08/20/24 | 19.73 on 08/05/24 | 20.92 on 08/27/24 |
| High | 20.20 on 09/19/24 | 44.14 on 09/19/24 | 41.01 on 09/17/24 | 24.65 on 08/21/24 | 23.58 on 09/04/24 |
| 3-Month | |||||
| %Chg | -14.72% since 06/18/24 | +5.29% since 06/18/24 | +22.75% since 06/18/24 | +14.24% since 05/21/24 | +4.69% since 06/18/24 |
| Low | 16.46 on 08/05/24 | 35.23 on 08/05/24 | 29.28 on 08/12/24 | 19.73 on 08/05/24 | 19.45 on 08/05/24 |
| High | 23.66 on 06/20/24 | 44.63 on 07/12/24 | 41.01 on 09/17/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 |
| 6-Month | |||||
| %Chg | +7.30% since 03/19/24 | -7.20% since 03/19/24 | -15.42% since 03/19/24 | +28.27% since 02/21/24 | +22.03% since 03/19/24 |
| Low | 16.46 on 08/05/24 | 35.23 on 08/05/24 | 29.28 on 08/12/24 | 18.72 on 02/29/24 | 17.20 on 04/16/24 |
| High | 24.34 on 06/06/24 | 48.33 on 04/01/24 | 46.15 on 03/20/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,862,610 | 9,910,109 | 4,557,477 | 9,207,894 | 3,691,921 |
| Shares Outstanding, K | 397,503 | 229,773 | 116,649 | 375,067 | 163,649 |
| Annual Sales | 6,179,000,000 | 6,671,200,000 | 5,170,000,000 | 14,889,000,000 | 14,693,000,000 |
| Annual Net Income | 249,600,000 | 816,000,000 | -229,000,000 | 502,000,000 | 134,000,000 |
| Last Quarter Sales | 1,441,200,000 | 1,591,100,000 | 1,067,000,000 | 3,388,000,000 | 3,894,000,000 |
| Last Quarter Net Income | 18,000,000 | 159,300,000 | -14,000,000 | 158,000,000 | 122,000,000 |
| 60-Month Beta | 1.14 | 1.54 | 1.97 | 2.38 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 06/26/24 | 0.92 on 08/15/24 | 0.04 on 08/08/24 | 0.41 on 05/30/24 | 0.96 on 08/27/24 |
| Latest Earnings Date | 10/03/24 | 08/15/24 | 08/08/24 | 08/29/24 | 08/27/24 |
| Most Recent Dividend | 0.130 on 08/02/24 | 0.350 on 09/06/24 | N/A | 0.150 on 07/10/24 | 0.190 on 09/03/24 |
| Next Ex-Dividends Date | 08/02/24 | 09/06/24 | N/A | 10/09/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.28 | 10.09 | 14.30 | 12.85 | 11.69 |