Levi Strauss & Company Cl A (LEVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEVI | TPR | CPRI | GPS | JWN |
| Company | Levi Strauss & Company Cl A | Tapestry Inc | Capri Holdings Ltd | Gap Inc | Nordstrom |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.97 | 42.62 | 38.83 | 24.50 | 22.86 |
| High | 20.23 | 42.85 | 39.10 | 24.65 | 23.23 |
| Low | 19.68 | 42.06 | 38.00 | 23.77 | 22.71 |
| Last | 20.16 | 42.57 | 38.29 | 24.55 | 23.02 |
| Change | +0.24 | -0.25 | -0.58 | +1.03 | +0.11 |
| % Change | +1.20% | -0.58% | -1.49% | +4.38% | +0.48% |
| Volume | 2,078,400 | 4,674,300 | 2,640,400 | 7,170,500 | 2,562,900 |
| 20-Day Average Volume | 1,268,590 | 2,656,390 | 1,694,885 | 6,548,665 | 3,193,705 |
| Previous Close | 19.92 | 42.82 | 38.87 | 23.52 | 22.91 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.31 | 41.67 | 37.19 | 22.58 | 22.34 |
| 20-Day Raw Stochastic | 92.02% | 66.88% | 59.40% | 97.97% | 78.95% |
| 20-Day Relative Strength | 58.39% | 56.34% | 58.47% | 56.17% | 56.81% |
| Weighted Alpha | +45.64 | +38.28 | -22.97 | +65.69 | +58.40 |
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 24% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 32% Sell | 16% Sell | 48% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 09/13/24 | -0.44% since 09/13/24 | +0.18% since 09/13/24 | +8.10% since 08/14/24 | +2.77% since 09/13/24 |
| Low | 19.45 on 09/16/24 | 42.06 on 09/20/24 | 37.58 on 09/16/24 | 23.32 on 08/20/24 | 22.37 on 09/16/24 |
| High | 20.31 on 09/19/24 | 44.14 on 09/19/24 | 41.01 on 09/17/24 | 24.65 on 08/21/24 | 23.23 on 09/20/24 |
| 1-Month | |||||
| %Chg | +6.22% since 08/20/24 | +5.42% since 08/20/24 | +16.00% since 08/20/24 | +8.39% since 07/19/24 | +4.02% since 08/20/24 |
| Low | 18.43 on 09/06/24 | 39.40 on 08/28/24 | 33.71 on 08/21/24 | 19.73 on 08/05/24 | 20.92 on 08/27/24 |
| High | 20.31 on 09/19/24 | 44.14 on 09/19/24 | 41.01 on 09/17/24 | 24.65 on 08/21/24 | 23.58 on 09/04/24 |
| 3-Month | |||||
| %Chg | -12.42% since 06/20/24 | +3.05% since 06/20/24 | +23.72% since 06/20/24 | +14.24% since 05/21/24 | +8.58% since 06/20/24 |
| Low | 16.46 on 08/05/24 | 35.23 on 08/05/24 | 29.28 on 08/12/24 | 19.73 on 08/05/24 | 19.45 on 08/05/24 |
| High | 23.55 on 06/24/24 | 44.63 on 07/12/24 | 41.01 on 09/17/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 |
| 6-Month | |||||
| %Chg | +7.69% since 03/20/24 | -10.19% since 03/20/24 | -16.31% since 03/20/24 | +28.27% since 02/21/24 | +18.78% since 03/20/24 |
| Low | 16.46 on 08/05/24 | 35.23 on 08/05/24 | 29.28 on 08/12/24 | 18.72 on 02/29/24 | 17.20 on 04/16/24 |
| High | 24.34 on 06/06/24 | 48.33 on 04/01/24 | 46.09 on 03/28/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,013,660 | 9,781,436 | 4,466,491 | 9,207,894 | 3,767,200 |
| Shares Outstanding, K | 397,503 | 229,773 | 116,649 | 375,067 | 163,649 |
| Annual Sales | 6,179,000,000 | 6,671,200,000 | 5,170,000,000 | 14,889,000,000 | 14,693,000,000 |
| Annual Net Income | 249,600,000 | 816,000,000 | -229,000,000 | 502,000,000 | 134,000,000 |
| Last Quarter Sales | 1,441,200,000 | 1,591,100,000 | 1,067,000,000 | 3,388,000,000 | 3,894,000,000 |
| Last Quarter Net Income | 18,000,000 | 159,300,000 | -14,000,000 | 158,000,000 | 122,000,000 |
| 60-Month Beta | 1.14 | 1.54 | 1.97 | 2.38 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 06/26/24 | 0.92 on 08/15/24 | 0.04 on 08/08/24 | 0.41 on 05/30/24 | 0.96 on 08/27/24 |
| Latest Earnings Date | 10/02/24 | 11/14/24 | 11/14/24 | 08/29/24 | 08/27/24 |
| Most Recent Dividend | 0.130 on 08/02/24 | 0.350 on 09/06/24 | N/A | 0.150 on 07/10/24 | 0.190 on 09/03/24 |
| Next Ex-Dividends Date | 08/02/24 | 09/06/24 | N/A | 10/09/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 9.98 | 13.93 | 12.85 | 11.87 |