Levi Strauss & Company Cl A (LEVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEVI | LB | TPR | JWN | GPS |
| Company | Levi Strauss & Company Cl A | L Brands Inc | Tapestry Inc | Nordstrom | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.08 | 80.65 | 37.61 | 19.96 | 22.25 |
| High | 22.62 | 82.00 | 40.40 | 20.41 | 22.89 |
| Low | 21.96 | 79.24 | 37.50 | 19.89 | 22.25 |
| Last | 22.56 | 79.92 | 40.09 | 20.18 | 22.94 |
| Change | +0.58 | -0.15 | +1.11 | +0.20 | +0.53 |
| % Change | +2.64% | -0.19% | +2.85% | +1.00% | +2.37% |
| Volume | 1,166,099 | 4,270,600 | 3,640,475 | 1,242,175 | 2,692,301 |
| 20-Day Average Volume | 2,445,629 | 4,659,530 | 4,106,773 | 2,982,665 | 6,877,037 |
| Previous Close | 21.98 | 80.07 | 38.98 | 19.98 | 22.41 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.26 | 75.49 | 39.98 | 19.19 | 21.26 |
| 20-Day Raw Stochastic | 99.72% | 84.19% | 52.12% | 83.68% | 83.53% |
| 20-Day Relative Strength | 64.71% | 64.10% | 43.45% | 55.77% | 53.53% |
| Weighted Alpha | +81.02 | +181.81 | +2.15 | +35.89 | +142.53 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 05/02/24 | +3.18% since 07/26/21 | +3.29% since 05/02/24 | +1.00% since 05/02/24 | +9.52% since 05/02/24 |
| Low | 21.76 on 05/03/24 | 75.08 on 07/27/21 | 37.61 on 05/09/24 | 19.45 on 05/08/24 | 20.91 on 05/03/24 |
| High | 22.59 on 05/09/24 | 82.00 on 08/02/21 | 40.40 on 05/09/24 | 20.76 on 05/06/24 | 23.14 on 05/07/24 |
| 1-Month | |||||
| %Chg | +10.17% since 04/09/24 | +7.93% since 07/02/21 | -6.15% since 04/09/24 | +4.13% since 04/09/24 | -1.60% since 04/09/24 |
| Low | 19.07 on 04/12/24 | 68.84 on 07/08/21 | 37.61 on 05/09/24 | 17.20 on 04/16/24 | 19.65 on 04/25/24 |
| High | 22.59 on 05/09/24 | 82.00 on 08/02/21 | 42.32 on 04/15/24 | 20.76 on 05/06/24 | 23.73 on 04/11/24 |
| 3-Month | |||||
| %Chg | +27.10% since 02/09/24 | +21.27% since 04/30/21 | -4.61% since 02/09/24 | +5.54% since 02/09/24 | +13.51% since 02/09/24 |
| Low | 17.22 on 02/13/24 | 61.52 on 06/18/21 | 37.61 on 05/09/24 | 16.78 on 03/18/24 | 18.72 on 02/29/24 |
| High | 22.59 on 05/09/24 | 82.00 on 08/02/21 | 48.80 on 02/23/24 | 21.91 on 02/29/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | +58.38% since 11/09/23 | +81.18% since 02/02/21 | +41.67% since 11/09/23 | +49.93% since 11/09/23 | +68.92% since 11/09/23 |
| Low | 13.86 on 11/10/23 | 43.23 on 02/03/21 | 27.55 on 11/10/23 | 12.88 on 11/13/23 | 13.09 on 11/10/23 |
| High | 22.59 on 05/09/24 | 82.00 on 08/02/21 | 48.80 on 02/23/24 | 21.91 on 02/29/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,748,677 | 21,999,152 | 8,940,686 | 3,261,895 | 8,370,426 |
| Shares Outstanding, K | 398,029 | 274,749 | 229,366 | 163,258 | 373,513 |
| Annual Sales | 6,179,000,000 | 11,847,000,000 | 6,660,900,000 | 14,693,000,000 | 14,889,000,000 |
| Annual Net Income | 249,600,000 | 844,000,000 | 936,000,000 | 134,000,000 | 502,000,000 |
| Last Quarter Sales | 1,557,600,000 | 3,024,000,000 | 2,084,500,000 | 4,420,000,000 | 4,298,000,000 |
| Last Quarter Net Income | -10,600,000 | 277,000,000 | 322,300,000 | 135,000,000 | 185,000,000 |
| 60-Month Beta | 1.19 | 1.75 | 1.61 | 2.59 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/03/24 | 1.25 on 05/19/21 | 1.63 on 02/08/24 | 0.96 on 03/05/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 04/03/24 | 08/18/21 | 05/09/24 | 05/29/24 | 05/30/24 |
| Most Recent Dividend | 0.120 on 05/08/24 | 0.150 on 06/03/21 | 0.350 on 03/07/24 | 0.190 on 03/11/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 05/08/24 | 06/03/21 | 03/07/24 | 03/11/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.81 | 14.04 | 9.09 | 9.39 | 15.46 |