Levi Strauss & Company Cl A (LEVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LEVI | FTCH | TPR | GPS | CPRI |
Company | Levi Strauss & Company Cl A | Farfetch Ltd Cl A | Tapestry Inc | Gap Inc | Capri Holdings Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.15 | 0.7600 | 39.54 | 20.19 | 34.82 |
High | 21.52 | 0.7620 | 40.34 | 20.82 | 35.50 |
Low | 21.15 | 0.6400 | 39.40 | 20.06 | 34.70 |
Last | 21.39 | 0.6428 | 40.33 | 20.88 | 35.30 |
Change | +0.30 | -0.0983 | +0.94 | +0.66 | +0.49 |
% Change | +1.42% | -13.26% | +2.39% | +3.26% | +1.41% |
Volume | 231,877 | 36,467,500 | 378,919 | 639,572 | 214,758 |
20-Day Average Volume | 4,760,864 | 44,093,473 | 4,063,029 | 6,823,054 | 2,283,469 |
Previous Close | 21.09 | 0.7411 | 39.39 | 20.22 | 34.81 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.44 | 1.2060 | 41.91 | 22.64 | 40.35 |
20-Day Raw Stochastic | 75.82% | 0.00% | 14.69% | 12.85% | 9.07% |
20-Day Relative Strength | 61.33% | 32.35% | 38.65% | 40.64% | 19.73% |
Weighted Alpha | +62.86 | -79.20 | +3.06 | +89.61 | -37.78 |
Today's Opinion | 100% Buy | 100% Sell | 24% Buy | 40% Buy | 100% Sell |
Previous Opinion | 100% Buy | 100% Sell | 24% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 88% Sell | 80% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.28% since 04/19/24 | -45.29% since 12/11/23 | -1.18% since 04/19/24 | -0.26% since 04/19/24 | -8.28% since 04/19/24 |
Low | 20.74 on 04/22/24 | 0.3996 on 12/18/23 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 34.30 on 04/25/24 |
High | 22.35 on 04/24/24 | 0.8422 on 12/12/23 | 40.88 on 04/22/24 | 21.23 on 04/23/24 | 38.70 on 04/22/24 |
1-Month | |||||
%Chg | +13.99% since 03/26/24 | -75.93% since 11/17/23 | -11.61% since 03/26/24 | -25.31% since 03/26/24 | -21.05% since 03/26/24 |
Low | 18.42 on 04/03/24 | 0.3996 on 12/18/23 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 34.30 on 04/25/24 |
High | 22.39 on 04/04/24 | 2.2400 on 11/28/23 | 48.33 on 04/01/24 | 27.86 on 04/01/24 | 46.09 on 03/28/24 |
3-Month | |||||
%Chg | +34.36% since 01/26/24 | -81.75% since 09/18/23 | +3.00% since 01/26/24 | +4.89% since 01/26/24 | -27.45% since 01/26/24 |
Low | 15.98 on 01/29/24 | 0.3996 on 12/18/23 | 38.71 on 01/31/24 | 18.61 on 01/31/24 | 34.30 on 04/25/24 |
High | 22.39 on 04/04/24 | 2.2600 on 09/19/23 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 49.43 on 01/29/24 |
6-Month | |||||
%Chg | +53.18% since 10/26/23 | -93.05% since 06/16/23 | +43.36% since 10/26/23 | +58.42% since 10/26/23 | -30.65% since 10/26/23 |
Low | 13.22 on 11/01/23 | 0.3996 on 12/18/23 | 25.99 on 11/01/23 | 12.46 on 10/30/23 | 34.30 on 04/25/24 |
High | 22.39 on 04/04/24 | 6.7900 on 07/14/23 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 51.46 on 10/30/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,394,431 | 253,797 | 9,034,726 | 7,552,433 | 4,057,698 |
Shares Outstanding, K | 398,029 | 394,831 | 229,366 | 373,513 | 116,567 |
Annual Sales | 6,179,000,000 | 2,316,680,000 | 6,660,900,000 | 14,889,000,000 | 5,619,000,000 |
Annual Net Income | 249,600,000 | 359,290,000 | 936,000,000 | 502,000,000 | 616,000,000 |
Last Quarter Sales | 1,557,600,000 | 572,090,000 | 2,084,500,000 | 4,298,000,000 | 1,427,000,000 |
Last Quarter Net Income | -10,600,000 | -271,870,000 | 322,300,000 | 185,000,000 | 105,000,000 |
60-Month Beta | 1.22 | 2.87 | 1.57 | 2.28 | 2.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 04/03/24 | -0.21 on 08/17/23 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 1.20 on 02/08/24 |
Latest Earnings Date | 04/03/24 | 11/29/23 | 05/09/24 | 05/23/24 | 05/29/24 |
Most Recent Dividend | 0.120 on 02/06/24 | N/A | 0.350 on 03/07/24 | 0.150 on 04/09/24 | N/A |
Next Ex-Dividends Date | 05/08/24 | N/A | 03/07/24 | 04/09/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 21.15 | 0.00 | 9.33 | 14.06 | 8.76 |