Levi Strauss & Company Cl A (LEVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEVI | FTCH | TPR | GPS | CPRI |
| Company | Levi Strauss & Company Cl A | Farfetch Ltd Cl A | Tapestry Inc | Gap Inc | Capri Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.71 | 0.7600 | 40.23 | 23.27 | 36.50 |
| High | 22.91 | 0.7620 | 40.60 | 23.72 | 36.55 |
| Low | 22.61 | 0.6400 | 38.99 | 22.75 | 35.92 |
| Last | 22.62 | 0.6428 | 40.07 | 22.76 | 36.12 |
| Change | -0.06 | -0.0983 | -0.30 | -0.33 | -0.12 |
| % Change | -0.26% | -13.26% | -0.74% | -1.43% | -0.33% |
| Volume | 1,963,400 | 36,467,500 | 3,602,100 | 5,802,600 | 758,600 |
| 20-Day Average Volume | 2,413,465 | 44,093,473 | 4,187,505 | 6,936,270 | 2,323,630 |
| Previous Close | 22.68 | 0.7411 | 40.37 | 23.09 | 36.24 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.44 | 1.2060 | 39.94 | 21.29 | 36.59 |
| 20-Day Raw Stochastic | 91.87% | 0.00% | 53.31% | 76.51% | 24.83% |
| 20-Day Relative Strength | 64.61% | 32.35% | 43.74% | 53.18% | 32.00% |
| Weighted Alpha | +81.40 | -79.20 | +2.17 | +142.39 | -32.52 |
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 24% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 05/03/24 | -45.29% since 12/11/23 | +2.12% since 05/03/24 | +5.42% since 05/03/24 | +1.23% since 05/03/24 |
| Low | 21.81 on 05/08/24 | 0.3996 on 12/18/23 | 37.50 on 05/09/24 | 21.61 on 05/06/24 | 35.69 on 05/06/24 |
| High | 22.91 on 05/10/24 | 0.8422 on 12/12/23 | 40.60 on 05/10/24 | 23.72 on 05/10/24 | 37.00 on 05/07/24 |
| 1-Month | |||||
| %Chg | +12.59% since 04/10/24 | -75.93% since 11/17/23 | -3.31% since 04/10/24 | -1.60% since 04/10/24 | -15.21% since 04/10/24 |
| Low | 19.07 on 04/12/24 | 0.3996 on 12/18/23 | 37.50 on 05/09/24 | 19.65 on 04/25/24 | 34.30 on 04/25/24 |
| High | 22.91 on 05/10/24 | 2.2400 on 11/28/23 | 42.32 on 04/15/24 | 23.73 on 04/11/24 | 43.02 on 04/11/24 |
| 3-Month | |||||
| %Chg | +27.29% since 02/09/24 | -81.75% since 09/18/23 | -4.60% since 02/09/24 | +13.46% since 02/09/24 | -22.87% since 02/09/24 |
| Low | 17.22 on 02/13/24 | 0.3996 on 12/18/23 | 37.50 on 05/09/24 | 18.72 on 02/29/24 | 34.30 on 04/25/24 |
| High | 22.91 on 05/10/24 | 2.2600 on 09/19/23 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 47.72 on 02/15/24 |
| 6-Month | |||||
| %Chg | +59.63% since 11/10/23 | -93.05% since 06/16/23 | +42.50% since 11/10/23 | +68.84% since 11/10/23 | -23.33% since 11/10/23 |
| Low | 13.94 on 11/13/23 | 0.3996 on 12/18/23 | 27.91 on 11/13/23 | 13.11 on 11/13/23 | 34.30 on 04/25/24 |
| High | 22.91 on 05/10/24 | 6.7900 on 07/14/23 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 51.23 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,027,298 | 253,797 | 9,259,505 | 8,624,415 | 4,224,389 |
| Shares Outstanding, K | 398,029 | 394,831 | 229,366 | 373,513 | 116,567 |
| Annual Sales | 6,179,000,000 | 2,316,680,000 | 6,660,900,000 | 14,889,000,000 | 5,619,000,000 |
| Annual Net Income | 249,600,000 | 359,290,000 | 936,000,000 | 502,000,000 | 616,000,000 |
| Last Quarter Sales | 1,557,600,000 | 572,090,000 | 2,084,500,000 | 4,298,000,000 | 1,427,000,000 |
| Last Quarter Net Income | -10,600,000 | -271,870,000 | 322,300,000 | 185,000,000 | 105,000,000 |
| 60-Month Beta | 1.19 | 2.87 | 1.61 | 2.34 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/03/24 | -0.21 on 08/17/23 | 0.81 on 05/09/24 | 0.49 on 03/07/24 | 1.20 on 02/08/24 |
| Latest Earnings Date | 04/03/24 | 11/29/23 | 05/09/24 | 05/30/24 | 05/29/24 |
| Most Recent Dividend | 0.120 on 05/08/24 | N/A | 0.350 on 03/07/24 | 0.150 on 04/09/24 | N/A |
| Next Ex-Dividends Date | 05/08/24 | N/A | 03/07/24 | 07/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.55 | 0.00 | 9.09 | 15.67 | 9.09 |