Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Levi Strauss & Company Cl A (LEVI)

Levi Strauss & Company Cl A (LEVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 20.20 0.7600 43.99 24.50 39.50
High 20.31 0.7620 44.14 24.65 39.55
Low 19.85 0.6400 42.48 23.77 38.69
Last 19.92 0.6428 42.82 24.55 38.87
Change +0.14 -0.0983 -0.31 +1.03 -0.20
% Change +0.71% -13.26% -0.72% +4.38% -0.51%
Volume 990,369 36,467,500 2,327,055 7,170,500 1,036,721
20-Day Average Volume 1,223,308 44,093,473 2,532,598 6,548,665 1,656,042
Previous Close 19.78 0.7411 43.13 23.52 39.07
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes No Yes No Yes
Technicals  
20-Day Moving Average 19.25 1.2060 41.55 22.58 37.02
20-Day Raw Stochastic 79.26% 0.00% 72.15% 97.97% 68.06%
20-Day Relative Strength 56.62% 32.35% 57.67% 56.17% 60.95%
Weighted Alpha +43.25 -79.20 +39.40 +65.69 -21.36
Today's Opinion 8% Buy 100% Sell 40% Buy 72% Buy 24% Buy
Previous Opinion 8% Buy 100% Sell 40% Buy 72% Buy 24% Buy
Last Month's Opinion 32% Sell 88% Sell 40% Sell 8% Buy 72% Sell
Performance  
5-Days  
%Chg +3.53% since 09/12/24 -45.29% since 12/11/23 +1.86% since 09/12/24 +8.10% since 08/14/24 -0.99% since 09/12/24
Low 19.36 on 09/13/24 0.3996 on 12/18/23 42.31 on 09/13/24 23.32 on 08/20/24 37.58 on 09/16/24
High 20.31 on 09/19/24 0.8422 on 12/12/23 44.14 on 09/19/24 24.65 on 08/21/24 41.01 on 09/17/24
1-Month  
%Chg +2.89% since 08/19/24 -75.93% since 11/17/23 +5.52% since 08/19/24 +8.39% since 07/19/24 +18.11% since 08/19/24
Low 18.43 on 09/06/24 0.3996 on 12/18/23 39.40 on 08/28/24 19.73 on 08/05/24 32.52 on 08/20/24
High 20.31 on 09/19/24 2.2400 on 11/28/23 44.14 on 09/19/24 24.65 on 08/21/24 41.01 on 09/17/24
3-Month  
%Chg -15.38% since 06/18/24 -81.75% since 09/18/23 +4.41% since 06/18/24 +14.24% since 05/21/24 +22.50% since 06/18/24
Low 16.46 on 08/05/24 0.3996 on 12/18/23 35.23 on 08/05/24 19.73 on 08/05/24 29.28 on 08/12/24
High 23.66 on 06/20/24 2.2600 on 09/19/23 44.63 on 07/12/24 30.75 on 06/03/24 41.01 on 09/17/24
6-Month  
%Chg +6.47% since 03/19/24 -93.05% since 06/16/23 -7.97% since 03/19/24 +28.27% since 02/21/24 -15.59% since 03/19/24
Low 16.46 on 08/05/24 0.3996 on 12/18/23 35.23 on 08/05/24 18.72 on 02/29/24 29.28 on 08/12/24
High 24.34 on 06/06/24 6.7900 on 07/14/23 48.33 on 04/01/24 30.75 on 06/03/24 46.15 on 03/20/24
Key Statistics  
Market Capitalization, $K 7,862,610 253,797 9,910,109 9,207,894 4,557,477
Shares Outstanding, K 397,503 394,831 229,773 375,067 116,649
Annual Sales 6,179,000,000 2,316,680,000 6,671,200,000 14,889,000,000 5,170,000,000
Annual Net Income 249,600,000 359,290,000 816,000,000 502,000,000 -229,000,000
Last Quarter Sales 1,441,200,000 572,090,000 1,591,100,000 3,388,000,000 1,067,000,000
Last Quarter Net Income 18,000,000 -271,870,000 159,300,000 158,000,000 -14,000,000
60-Month Beta 1.14 2.87 1.54 2.38 1.97
Per-Share Information  
Most Recent Earnings 0.16 on 06/26/24 -0.21 on 08/17/23 0.92 on 08/15/24 0.41 on 05/30/24 0.04 on 08/08/24
Latest Earnings Date 10/03/24 11/29/23 08/15/24 08/29/24 08/08/24
Most Recent Dividend 0.130 on 08/02/24 N/A 0.350 on 09/06/24 0.150 on 07/10/24 N/A
Next Ex-Dividends Date 08/02/24 N/A 09/06/24 10/09/24 N/A
Ratios  
Price/Earnings ttm 17.28 0.00 10.09 12.85 14.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar