Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Levi Strauss & Company Cl A (LEVI)

Levi Strauss & Company Cl A (LEVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 19.68 0.7600 38.10 43.45 24.50
High 20.12 0.7620 38.79 44.06 24.65
Low 19.61 0.6400 37.68 43.01 23.77
Last 19.78 0.6428 37.84 43.13 24.55
Change +0.08 -0.0983 -0.46 -0.15 +1.03
% Change +0.41% -13.26% -1.20% -0.35% +4.38%
Volume 1,538,000 36,467,500 156,600 2,115,400 7,170,500
20-Day Average Volume 1,213,400 44,093,473 287,905 2,581,315 6,548,665
Previous Close 19.70 0.7411 38.30 43.28 23.52
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Oil - US Integrated Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes No No Yes No
Technicals  
20-Day Moving Average 19.22 1.2060 36.80 41.46 22.58
20-Day Raw Stochastic 79.88% 0.00% 51.48% 80.04% 97.97%
20-Day Relative Strength 55.57% 32.35% 59.20% 59.30% 56.17%
Weighted Alpha +41.86 -79.20 N/A +40.80 +65.69
Today's Opinion 8% Buy 100% Sell N/A 40% Buy 72% Buy
Previous Opinion 8% Buy 100% Sell N/A 40% Buy 72% Buy
Last Month's Opinion 16% Sell 88% Sell N/A 40% Sell 8% Buy
Performance  
5-Days  
%Chg +2.54% since 09/11/24 -45.29% since 12/11/23 +9.46% since 09/11/24 +3.31% since 09/11/24 +8.10% since 08/14/24
Low 19.08 on 09/12/24 0.3996 on 12/18/23 34.00 on 09/12/24 41.38 on 09/12/24 23.32 on 08/20/24
High 20.12 on 09/18/24 0.8422 on 12/12/23 39.03 on 09/17/24 44.06 on 09/18/24 24.65 on 08/21/24
1-Month  
%Chg +4.16% since 08/16/24 -75.93% since 11/17/23 +5.61% since 08/16/24 +6.76% since 08/16/24 +8.39% since 07/19/24
Low 18.43 on 09/06/24 0.3996 on 12/18/23 32.28 on 09/11/24 39.40 on 08/28/24 19.73 on 08/05/24
High 20.12 on 09/18/24 2.2400 on 11/28/23 43.08 on 08/26/24 44.06 on 09/18/24 24.65 on 08/21/24
3-Month  
%Chg -15.97% since 06/18/24 -81.75% since 09/18/23 N/A since 06/28/24 +5.17% since 06/18/24 +14.24% since 05/21/24
Low 16.46 on 08/05/24 0.3996 on 12/18/23 18.75 on 06/28/24 35.23 on 08/05/24 19.73 on 08/05/24
High 23.66 on 06/20/24 2.2600 on 09/19/23 43.08 on 08/26/24 44.63 on 07/12/24 30.75 on 06/03/24
6-Month  
%Chg +8.21% since 03/18/24 -93.05% since 06/16/23 N/A since 06/28/24 -7.62% since 03/18/24 +28.27% since 02/21/24
Low 16.46 on 08/05/24 0.3996 on 12/18/23 18.75 on 06/28/24 35.23 on 08/05/24 18.72 on 02/29/24
High 24.34 on 06/06/24 6.7900 on 07/14/23 43.08 on 08/26/24 48.33 on 04/01/24 30.75 on 06/03/24
Key Statistics  
Market Capitalization, $K 7,830,810 253,797 2,801,722 9,944,575 9,207,894
Shares Outstanding, K 397,503 394,831 73,152 229,773 375,067
Annual Sales 6,179,000,000 2,316,680,000 11,847,000,000 6,671,200,000 14,889,000,000
Annual Net Income 249,600,000 359,290,000 844,000,000 816,000,000 502,000,000
Last Quarter Sales 1,441,200,000 572,090,000 25,953,000 1,591,100,000 3,388,000,000
Last Quarter Net Income 18,000,000 -271,870,000 -57,653,000 159,300,000 158,000,000
60-Month Beta 1.14 2.87 N/A 1.54 2.38
Per-Share Information  
Most Recent Earnings 0.16 on 06/26/24 -0.21 on 08/17/23 N/A on 08/08/24 0.92 on 08/15/24 0.41 on 05/30/24
Latest Earnings Date 10/03/24 11/29/23 08/07/24 08/15/24 08/29/24
Most Recent Dividend 0.130 on 08/02/24 N/A N/A 0.350 on 09/06/24 0.150 on 07/10/24
Next Ex-Dividends Date 08/02/24 N/A 06/03/21 09/06/24 10/09/24
Ratios  
Price/Earnings ttm 17.09 0.00 0.00 10.08 12.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar