Lennar Corp (LEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN | DHI | NVR | LEN.B | PHM |
| Company | Lennar Corp | D.R. Horton | NVR Inc | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 160.90 | 150.21 | 7,663.35 | 147.71 | 117.08 |
| High | 160.90 | 151.33 | 7,663.35 | 149.18 | 117.08 |
| Low | 160.90 | 149.15 | 7,600.02 | 146.61 | 117.08 |
| Last | 162.06 | 152.31 | 7,613.01 | 148.92 | 118.10 |
| Change | +1.03 | +1.05 | -11.82 | +2.87 | +0.45 |
| % Change | +0.64% | +0.69% | -0.16% | +1.97% | +0.38% |
| Volume | 232 | 1,548,200 | 11,700 | 28,700 | 542 |
| 20-Day Average Volume | 1,876,812 | 2,683,955 | 19,710 | 43,235 | 1,759,132 |
| Previous Close | 161.03 | 148.48 | 7,586.55 | 146.05 | 117.65 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.12 | 147.04 | 7,681.01 | 142.45 | 111.25 |
| 20-Day Raw Stochastic | 84.49% | 59.29% | 39.46% | 84.69% | 77.31% |
| 20-Day Relative Strength | 54.09% | 52.33% | 48.55% | 56.24% | 58.12% |
| Weighted Alpha | +43.20 | +37.56 | +31.51 | +49.99 | +71.01 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 40% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 04/30/24 | +3.62% since 04/29/24 | +1.13% since 04/29/24 | +3.24% since 04/29/24 | +5.08% since 04/30/24 |
| Low | 150.49 on 05/01/24 | 140.99 on 05/01/24 | 7,398.01 on 05/01/24 | 139.45 on 05/01/24 | 110.44 on 05/01/24 |
| High | 163.12 on 05/03/24 | 153.54 on 05/03/24 | 7,684.97 on 05/03/24 | 150.71 on 05/03/24 | 120.74 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.20% since 04/05/24 | -4.58% since 04/05/24 | -3.58% since 04/05/24 | -0.84% since 04/05/24 | +0.63% since 04/05/24 |
| Low | 148.80 on 04/25/24 | 140.00 on 04/25/24 | 7,398.01 on 05/01/24 | 136.31 on 04/19/24 | 104.60 on 04/19/24 |
| High | 167.17 on 04/09/24 | 159.20 on 04/08/24 | 7,972.85 on 04/09/24 | 151.56 on 04/08/24 | 120.74 on 05/03/24 |
| 3-Month | |||||
| %Chg | +5.38% since 02/07/24 | +5.75% since 02/06/24 | +3.98% since 02/06/24 | +5.59% since 02/06/24 | +13.66% since 02/07/24 |
| Low | 148.77 on 02/13/24 | 139.70 on 02/20/24 | 7,285.05 on 02/13/24 | 136.31 on 04/19/24 | 100.24 on 02/20/24 |
| High | 172.59 on 03/28/24 | 165.75 on 04/01/24 | 8,211.40 on 04/01/24 | 155.30 on 03/28/24 | 121.07 on 04/01/24 |
| 6-Month | |||||
| %Chg | +33.63% since 11/07/23 | +28.49% since 11/06/23 | +28.79% since 11/06/23 | +36.15% since 11/06/23 | +42.73% since 11/07/23 |
| Low | 118.92 on 11/09/23 | 118.07 on 11/07/23 | 5,818.01 on 11/09/23 | 108.95 on 11/07/23 | 80.60 on 11/10/23 |
| High | 172.59 on 03/28/24 | 165.75 on 04/01/24 | 8,211.40 on 04/01/24 | 155.30 on 03/28/24 | 121.07 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,821,736 | 49,811,736 | 24,152,336 | 41,450,988 | 24,746,736 |
| Shares Outstanding, K | 278,344 | 329,312 | 3,168 | 278,344 | 210,342 |
| Annual Sales | 34,233,370,000 | 35,460,400,000 | 9,518,200,000 | 34,233,370,000 | 16,061,580,000 |
| Annual Net Income | 3,938,510,000 | 4,745,700,000 | 1,591,610,000 | 3,938,510,000 | 2,602,370,000 |
| Last Quarter Sales | 7,312,930,000 | 9,107,200,000 | 2,333,460,000 | 7,312,930,000 | 3,949,160,000 |
| Last Quarter Net Income | 719,330,000 | 1,172,100,000 | 394,270,000 | 719,330,000 | 662,980,000 |
| 60-Month Beta | 1.55 | 1.66 | 1.13 | 1.54 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 03/13/24 | 3.52 on 04/18/24 | 116.41 on 04/23/24 | 2.57 on 03/13/24 | 2.87 on 04/23/24 |
| Latest Earnings Date | 06/12/24 | 04/18/24 | 04/23/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | 0.500 on 04/23/24 | 0.300 on 05/01/24 | 0.167 on 02/23/90 | 0.500 on 04/23/24 | 0.200 on 12/18/23 |
| Next Ex-Dividends Date | 04/23/24 | 05/01/24 | N/A | 04/23/24 | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.84 | 10.11 | 15.81 | 10.01 | 9.68 |