Leju Holdings Ltd ADR (LEJU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEJU | BAM | CBRE | INVH | Z |
| Company | Leju Holdings Ltd ADR | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.0800 | 38.28 | 86.94 | 34.52 | 42.59 |
| High | 1.0824 | 38.97 | 87.88 | 34.62 | 43.41 |
| Low | 1.0701 | 37.74 | 85.74 | 33.48 | 41.63 |
| Last | 1.0824 | 38.19 | 86.27 | 34.08 | 41.89 |
| Change | -0.0176 | unch | -0.62 | -0.12 | -0.68 |
| % Change | -1.60% | unch | -0.71% | -0.35% | -1.60% |
| Volume | 700 | 4,618,379 | 1,327,957 | 4,336,654 | 5,547,236 |
| 20-Day Average Volume | 6,060 | 1,724,889 | 1,514,723 | 2,726,013 | 3,202,002 |
| Previous Close | 1.1000 | 38.19 | 86.89 | 34.20 | 42.57 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2408 | 39.55 | 88.94 | 34.22 | 44.06 |
| 20-Day Raw Stochastic | 3.24% | 9.66% | 14.90% | 43.12% | 9.92% |
| 20-Day Relative Strength | 41.35% | 40.89% | 39.85% | 48.48% | 34.83% |
| Weighted Alpha | -63.95 | +16.24 | +12.77 | +0.15 | -19.64 |
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 8% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 04/03/24 | -2.53% since 04/24/24 | -0.58% since 04/24/24 | -0.67% since 04/24/24 | -3.55% since 04/24/24 |
| Low | 1.0701 on 04/11/24 | 37.74 on 05/01/24 | 84.82 on 04/25/24 | 33.48 on 05/01/24 | 41.63 on 05/01/24 |
| High | 1.2500 on 04/04/24 | 40.22 on 04/29/24 | 88.75 on 04/29/24 | 35.28 on 04/26/24 | 44.45 on 04/29/24 |
| 1-Month | |||||
| %Chg | -18.00% since 03/11/24 | -8.94% since 04/01/24 | -9.17% since 04/01/24 | -2.82% since 04/01/24 | -13.13% since 04/01/24 |
| Low | 1.0701 on 04/11/24 | 37.74 on 05/01/24 | 84.33 on 04/19/24 | 32.89 on 04/17/24 | 41.20 on 04/22/24 |
| High | 1.4500 on 03/13/24 | 42.40 on 04/04/24 | 97.35 on 04/04/24 | 35.65 on 04/09/24 | 48.15 on 04/09/24 |
| 3-Month | |||||
| %Chg | -21.57% since 01/11/24 | -5.21% since 02/01/24 | +0.09% since 02/01/24 | +1.88% since 02/01/24 | -28.22% since 02/01/24 |
| Low | 0.9604 on 02/07/24 | 37.74 on 05/01/24 | 82.75 on 02/05/24 | 31.98 on 02/13/24 | 41.20 on 04/22/24 |
| High | 1.6800 on 02/14/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | -13.41% since 10/11/23 | +29.77% since 11/01/23 | +22.91% since 11/01/23 | +14.55% since 11/01/23 | +14.89% since 11/01/23 |
| Low | 0.8545 on 10/26/23 | 29.83 on 11/02/23 | 71.09 on 11/02/23 | 30.20 on 11/02/23 | 33.80 on 11/02/23 |
| High | 2.4000 on 12/07/23 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,920 | 15,779,000 | 26,670,800 | 20,946,988 | 9,938,648 |
| Shares Outstanding, K | 13,784 | 413,171 | 306,949 | 612,485 | 233,466 |
| Annual Sales | 343,180,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 1,945,000,000 |
| Annual Net Income | -89,670,000 | 451,000,000 | 986,000,000 | 519,470,000 | -158,000,000 |
| Last Quarter Sales | 230,416,983 | 160,000,000 | 8,949,980,000 | 624,320,000 | 474,000,000 |
| Last Quarter Net Income | 6,118,238 | 95,000,000 | 477,150,000 | 129,550,000 | -73,000,000 |
| 60-Month Beta | 1.28 | 1.68 | 1.42 | 0.94 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.21 on 02/13/24 | 0.20 on 02/13/24 |
| Latest Earnings Date | 03/29/24 | 05/08/24 | 05/03/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.200 on 04/08/15 | 0.380 on 02/28/24 | N/A | 0.280 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.50 | 22.90 | 19.54 | 0.00 |