Lincoln Elec Holdings (LECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LECO | SWK | KMT | EPAC | HURC |
| Company | Lincoln Elec Holdings | Stanley Black & Decker Inc | Kennametal Inc | Actuant Corp | Hurco Cos Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 225.16 | 88.01 | 26.28 | 38.44 | 17.76 |
| High | 229.00 | 88.60 | 26.49 | 38.67 | 17.93 |
| Low | 225.16 | 87.03 | 26.20 | 37.88 | 17.13 |
| Last | 227.12 | 87.17 | 26.27 | 38.31 | 17.62 |
| Change | +2.09 | -1.00 | -0.12 | -0.12 | -0.13 |
| % Change | +0.93% | -1.13% | -0.45% | -0.31% | -0.73% |
| Volume | 293,100 | 1,166,300 | 557,300 | 209,300 | 84,400 |
| 20-Day Average Volume | 327,265 | 1,925,415 | 720,105 | 241,650 | 30,490 |
| Previous Close | 225.03 | 88.17 | 26.39 | 38.43 | 17.75 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 227.42 | 89.00 | 25.18 | 37.24 | 18.05 |
| 20-Day Raw Stochastic | 45.90% | 39.56% | 88.72% | 83.95% | 26.92% |
| 20-Day Relative Strength | 43.48% | 43.60% | 61.63% | 64.63% | 38.61% |
| Weighted Alpha | +26.08 | +4.56 | +5.02 | +52.95 | -23.43 |
| Today's Opinion | 8% Buy | 56% Sell | 56% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 56% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 16% Buy | 64% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 05/15/24 | -4.62% since 05/15/24 | +0.04% since 05/15/24 | +1.48% since 05/15/24 | -0.84% since 05/15/24 |
| Low | 224.31 on 05/21/24 | 87.03 on 05/22/24 | 25.77 on 05/17/24 | 37.18 on 05/16/24 | 17.13 on 05/22/24 |
| High | 229.12 on 05/16/24 | 91.02 on 05/16/24 | 26.49 on 05/22/24 | 38.67 on 05/22/24 | 18.57 on 05/16/24 |
| 1-Month | |||||
| %Chg | -3.42% since 04/22/24 | -2.44% since 04/22/24 | +8.69% since 04/22/24 | +8.71% since 04/22/24 | -6.53% since 04/22/24 |
| Low | 217.49 on 05/01/24 | 83.02 on 05/02/24 | 23.28 on 05/01/24 | 35.12 on 05/01/24 | 17.13 on 05/22/24 |
| High | 242.65 on 04/24/24 | 93.51 on 05/01/24 | 26.65 on 05/15/24 | 38.92 on 05/13/24 | 19.22 on 04/23/24 |
| 3-Month | |||||
| %Chg | -8.61% since 02/22/24 | -1.69% since 02/22/24 | +8.96% since 02/22/24 | +13.11% since 02/22/24 | -29.88% since 02/22/24 |
| Low | 217.49 on 05/01/24 | 83.02 on 05/02/24 | 23.24 on 04/12/24 | 32.07 on 03/05/24 | 17.13 on 05/22/24 |
| High | 261.13 on 03/21/24 | 98.28 on 03/28/24 | 26.65 on 05/15/24 | 38.92 on 05/13/24 | 28.20 on 03/07/24 |
| 6-Month | |||||
| %Chg | +16.86% since 11/22/23 | -2.86% since 11/22/23 | +13.97% since 11/22/23 | +37.56% since 11/22/23 | -14.59% since 11/22/23 |
| Low | 192.75 on 11/24/23 | 83.02 on 05/02/24 | 22.75 on 11/27/23 | 27.06 on 11/28/23 | 17.13 on 05/22/24 |
| High | 261.13 on 03/21/24 | 102.93 on 12/14/23 | 27.04 on 12/14/23 | 38.92 on 05/13/24 | 28.20 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,806,008 | 13,567,510 | 2,075,996 | 2,084,981 | 115,482 |
| Shares Outstanding, K | 56,908 | 153,879 | 78,666 | 54,254 | 6,506 |
| Annual Sales | 4,191,640,000 | 15,781,100,000 | 2,078,180,000 | 598,200,000 | 227,810,000 |
| Annual Net Income | 545,250,000 | -281,700,000 | 118,460,000 | 46,560,000 | 4,390,000 |
| Last Quarter Sales | 981,200,000 | 3,869,500,000 | 515,790,000 | 138,440,000 | 45,060,000 |
| Last Quarter Net Income | 123,420,000 | 19,500,000 | 18,980,000 | 17,820,000 | -1,650,000 |
| 60-Month Beta | 1.23 | 1.33 | 1.76 | 1.19 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 04/25/24 | 0.56 on 05/02/24 | 0.30 on 05/08/24 | 0.36 on 03/20/24 | -0.25 on 03/08/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/08/24 | 06/19/24 | 06/07/24 |
| Most Recent Dividend | 0.710 on 03/27/24 | 0.810 on 03/07/24 | 0.200 on 05/13/24 | 0.040 on 10/05/23 | 0.160 on 03/27/24 |
| Next Ex-Dividends Date | 06/28/24 | 05/31/24 | 05/13/24 | 10/05/23 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.92 | 37.01 | 17.16 | 24.29 | 83.33 |