Lincoln Elec Holdings (LECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LECO | SWK | KMT | EPAC | EBON |
| Company | Lincoln Elec Holdings | Stanley Black & Decker Inc | Kennametal Inc | Actuant Corp | Ebang International Holdings Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 227.03 | 88.99 | 23.69 | 35.95 | 7.80 |
| High | 228.37 | 90.36 | 24.10 | 36.44 | 7.99 |
| Low | 225.82 | 88.71 | 23.67 | 35.95 | 7.80 |
| Last | 227.27 | 89.58 | 23.90 | 36.26 | 7.99 |
| Change | -0.66 | +0.75 | +0.14 | +0.23 | +0.19 |
| % Change | -0.29% | +0.84% | +0.59% | +0.64% | +2.37% |
| Volume | 63,595 | 239,044 | 59,289 | 30,424 | 2,046 |
| 20-Day Average Volume | 240,398 | 1,176,167 | 541,619 | 275,405 | 16,817 |
| Previous Close | 227.93 | 88.83 | 23.76 | 36.03 | 7.80 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 241.07 | 92.24 | 24.10 | 35.28 | 8.41 |
| 20-Day Raw Stochastic | 17.19% | 24.12% | 48.72% | 91.37% | 24.04% |
| 20-Day Relative Strength | 35.42% | 45.81% | 48.53% | 65.82% | 44.41% |
| Weighted Alpha | +31.56 | +2.73 | -8.15 | +54.87 | -32.88 |
| Today's Opinion | 24% Buy | 24% Sell | 88% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 88% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 04/19/24 | +0.69% since 04/19/24 | -1.71% since 04/19/24 | +3.57% since 04/19/24 | +8.94% since 04/19/24 |
| Low | 222.03 on 04/25/24 | 87.38 on 04/25/24 | 23.51 on 04/25/24 | 35.07 on 04/22/24 | 7.30 on 04/23/24 |
| High | 242.65 on 04/24/24 | 91.12 on 04/23/24 | 24.61 on 04/23/24 | 36.44 on 04/26/24 | 8.00 on 04/25/24 |
| 1-Month | |||||
| %Chg | -9.96% since 03/26/24 | -3.79% since 03/26/24 | +0.17% since 03/26/24 | +2.49% since 03/26/24 | -15.23% since 03/26/24 |
| Low | 222.03 on 04/25/24 | 87.38 on 04/25/24 | 23.24 on 04/12/24 | 34.47 on 04/02/24 | 7.30 on 04/23/24 |
| High | 258.62 on 03/27/24 | 98.28 on 03/28/24 | 24.99 on 04/01/24 | 36.44 on 04/26/24 | 10.48 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.67% since 01/26/24 | -5.02% since 01/26/24 | -3.99% since 01/26/24 | +14.42% since 01/26/24 | -16.30% since 01/26/24 |
| Low | 221.58 on 02/05/24 | 86.16 on 02/13/24 | 23.24 on 04/12/24 | 30.43 on 02/09/24 | 7.30 on 04/23/24 |
| High | 261.13 on 03/21/24 | 98.28 on 03/28/24 | 25.75 on 03/08/24 | 36.44 on 04/26/24 | 14.19 on 03/04/24 |
| 6-Month | |||||
| %Chg | +35.50% since 10/26/23 | +16.46% since 10/26/23 | +5.47% since 10/26/23 | +25.50% since 10/26/23 | +19.18% since 10/26/23 |
| Low | 168.80 on 10/27/23 | 80.75 on 10/30/23 | 22.08 on 11/01/23 | 27.06 on 11/28/23 | 6.50 on 12/01/23 |
| High | 261.13 on 03/21/24 | 102.93 on 12/14/23 | 27.04 on 12/14/23 | 36.44 on 04/26/24 | 18.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,952,122 | 13,662,410 | 1,883,455 | 1,954,772 | 38,920 |
| Shares Outstanding, K | 56,825 | 153,804 | 79,270 | 54,254 | 4,990 |
| Annual Sales | 4,191,640,000 | 15,781,100,000 | 2,078,180,000 | 598,200,000 | 32,330,000 |
| Annual Net Income | 545,250,000 | -281,700,000 | 118,460,000 | 46,560,000 | -43,890,000 |
| Last Quarter Sales | 1,058,510,000 | 3,736,500,000 | 495,320,000 | 138,440,000 | N/A |
| Last Quarter Net Income | 156,640,000 | -275,600,000 | 23,110,000 | 17,820,000 | N/A |
| 60-Month Beta | 1.20 | 1.34 | 1.78 | 1.21 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 04/25/24 | 0.92 on 02/01/24 | 0.30 on 02/07/24 | 0.36 on 03/20/24 | N/A |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/08/24 | 06/19/24 | 04/26/24 |
| Most Recent Dividend | 0.710 on 03/27/24 | 0.810 on 03/07/24 | 0.200 on 02/12/24 | 0.040 on 10/05/23 | N/A |
| Next Ex-Dividends Date | 06/28/24 | 03/07/24 | 02/12/24 | 10/05/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.22 | 62.26 | 15.21 | 23.19 | 0.00 |