Lincoln Elec Holdings (LECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LECO | SWK | KMT | ATU | HURC |
| Company | Lincoln Elec Holdings | Stanley Black & Decker Inc | Kennametal Inc | Actuant Corp | Hurco Cos Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 228.22 | 86.41 | 24.85 | 21.32 | 18.06 |
| High | 229.55 | 86.49 | 25.46 | 21.93 | 18.26 |
| Low | 226.79 | 85.77 | 24.18 | 21.32 | 17.90 |
| Last | 229.46 | 85.88 | 25.35 | 21.87 | 18.26 |
| Change | +0.70 | -1.41 | +0.79 | +0.58 | +0.20 |
| % Change | +0.31% | -1.62% | +3.22% | +2.72% | +1.11% |
| Volume | 180,500 | 1,450,700 | 1,091,100 | 541,400 | 15,900 |
| 20-Day Average Volume | 300,690 | 1,914,800 | 692,480 | 711,330 | 25,355 |
| Previous Close | 228.76 | 87.29 | 24.56 | 21.29 | 18.06 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 231.94 | 89.40 | 24.14 | 23.86 | 18.73 |
| 20-Day Raw Stochastic | 45.31% | 25.93% | 95.06% | 24.35% | 23.23% |
| 20-Day Relative Strength | 43.20% | 40.52% | 58.86% | 44.52% | 38.70% |
| Weighted Alpha | +31.73 | +2.57 | -0.47 | -19.20 | -22.28 |
| Today's Opinion | 8% Buy | 56% Sell | Hold | 56% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 40% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Sell | 64% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 05/01/24 | -6.55% since 05/01/24 | +6.96% since 05/01/24 | -0.82% since 09/27/19 | +0.16% since 05/01/24 |
| Low | 218.26 on 05/02/24 | 83.02 on 05/02/24 | 23.67 on 05/02/24 | 20.36 on 10/03/19 | 17.80 on 05/02/24 |
| High | 231.33 on 05/07/24 | 88.39 on 05/03/24 | 25.46 on 05/08/24 | 22.39 on 10/01/19 | 18.54 on 05/06/24 |
| 1-Month | |||||
| %Chg | -6.93% since 04/08/24 | -9.84% since 04/08/24 | +4.15% since 04/08/24 | -1.44% since 09/04/19 | -4.65% since 04/08/24 |
| Low | 217.49 on 05/01/24 | 83.02 on 05/02/24 | 23.24 on 04/12/24 | 20.36 on 10/03/19 | 17.80 on 05/02/24 |
| High | 248.85 on 04/09/24 | 97.94 on 04/09/24 | 25.46 on 05/08/24 | 26.56 on 09/13/19 | 19.78 on 04/16/24 |
| 3-Month | |||||
| %Chg | -0.28% since 02/08/24 | -3.80% since 02/08/24 | +6.56% since 02/08/24 | -9.63% since 07/03/19 | -24.95% since 02/08/24 |
| Low | 217.49 on 05/01/24 | 83.02 on 05/02/24 | 23.24 on 04/12/24 | 20.36 on 10/03/19 | 17.80 on 05/02/24 |
| High | 261.13 on 03/21/24 | 98.28 on 03/28/24 | 25.75 on 03/08/24 | 26.56 on 09/13/19 | 28.20 on 03/07/24 |
| 6-Month | |||||
| %Chg | +25.63% since 11/08/23 | +0.27% since 11/08/23 | +13.07% since 11/08/23 | -14.87% since 04/04/19 | -7.68% since 11/08/23 |
| Low | 183.23 on 11/09/23 | 83.02 on 05/02/24 | 22.43 on 11/09/23 | 20.36 on 10/03/19 | 17.80 on 05/02/24 |
| High | 261.13 on 03/21/24 | 102.93 on 12/14/23 | 27.04 on 12/14/23 | 26.56 on 09/13/19 | 28.20 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,018,274 | 13,432,096 | 1,946,871 | 1,344,087 | 117,498 |
| Shares Outstanding, K | 56,908 | 153,879 | 79,270 | 61,458 | 6,506 |
| Annual Sales | 4,191,640,000 | 15,781,100,000 | 2,078,180,000 | 654,760,000 | 227,810,000 |
| Annual Net Income | 545,250,000 | -281,700,000 | 118,460,000 | -249,150,000 | 4,390,000 |
| Last Quarter Sales | 981,200,000 | 3,869,500,000 | 495,320,000 | 158,320,000 | 45,060,000 |
| Last Quarter Net Income | 123,420,000 | 19,500,000 | 23,110,000 | -266,860,000 | -1,650,000 |
| 60-Month Beta | 1.23 | 1.33 | 1.76 | 1.63 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 04/25/24 | 0.56 on 05/02/24 | 0.30 on 02/07/24 | 0.21 on 09/26/19 | -0.25 on 03/08/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/08/24 | 09/26/19 | 06/07/24 |
| Most Recent Dividend | 0.710 on 03/27/24 | 0.810 on 03/07/24 | 0.200 on 02/12/24 | 0.040 on 09/26/19 | 0.160 on 03/27/24 |
| Next Ex-Dividends Date | 06/28/24 | 05/31/24 | 05/13/24 | 09/26/19 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.87 | 35.95 | 15.29 | 19.01 | 87.95 |