Lincoln Elec Holdings (LECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LECO | SWK | KMT | ATU | HURC |
| Company | Lincoln Elec Holdings | Stanley Black & Decker Inc | Kennametal Inc | Actuant Corp | Hurco Cos Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 187.53 | 107.08 | 25.99 | 21.32 | 18.67 |
| High | 187.66 | 107.17 | 25.99 | 21.93 | 18.75 |
| Low | 183.33 | 105.66 | 25.63 | 21.32 | 18.53 |
| Last | 185.45 | 106.93 | 25.72 | 21.87 | 18.75 |
| Change | -2.38 | -1.09 | -0.45 | +0.58 | +0.01 |
| % Change | -1.27% | -1.01% | -1.72% | +2.72% | +0.05% |
| Volume | 767,600 | 2,326,200 | 1,783,200 | 541,400 | 14,600 |
| 20-Day Average Volume | 311,420 | 1,199,840 | 766,265 | 711,330 | 16,960 |
| Previous Close | 187.83 | 108.02 | 26.17 | 21.29 | 18.74 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 184.44 | 100.80 | 25.30 | 23.86 | 17.82 |
| 20-Day Raw Stochastic | 50.36% | 89.87% | 69.53% | 24.35% | 79.47% |
| 20-Day Relative Strength | 47.48% | 65.46% | 56.02% | 44.52% | 59.78% |
| Weighted Alpha | -5.05 | +32.38 | +6.85 | -19.20 | -12.35 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 48% Sell | 56% Buy | 56% Buy | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 09/13/24 | +5.51% since 09/13/24 | +2.31% since 09/13/24 | -0.82% since 09/27/19 | -2.80% since 09/13/24 |
| Low | 179.74 on 09/16/24 | 101.39 on 09/16/24 | 25.10 on 09/16/24 | 20.36 on 10/03/19 | 18.23 on 09/16/24 |
| High | 188.19 on 09/19/24 | 108.37 on 09/19/24 | 26.59 on 09/18/24 | 22.39 on 10/01/19 | 19.11 on 09/16/24 |
| 1-Month | |||||
| %Chg | -3.79% since 08/20/24 | +10.28% since 08/20/24 | +2.47% since 08/20/24 | -1.44% since 09/04/19 | +9.33% since 08/20/24 |
| Low | 169.51 on 09/11/24 | 94.15 on 09/11/24 | 23.74 on 09/11/24 | 20.36 on 10/03/19 | 16.66 on 08/23/24 |
| High | 201.16 on 08/26/24 | 108.37 on 09/19/24 | 26.59 on 09/18/24 | 26.56 on 09/13/19 | 19.29 on 09/13/24 |
| 3-Month | |||||
| %Chg | -0.55% since 06/20/24 | +27.21% since 06/20/24 | +8.98% since 06/20/24 | -9.63% since 07/03/19 | +13.77% since 06/20/24 |
| Low | 169.51 on 09/11/24 | 77.70 on 07/01/24 | 22.50 on 07/09/24 | 20.36 on 10/03/19 | 14.82 on 07/05/24 |
| High | 214.93 on 07/31/24 | 108.37 on 09/19/24 | 26.75 on 07/31/24 | 26.56 on 09/13/19 | 19.29 on 09/13/24 |
| 6-Month | |||||
| %Chg | -27.56% since 03/20/24 | +15.54% since 03/20/24 | +5.89% since 03/20/24 | -14.87% since 04/04/19 | -8.31% since 03/20/24 |
| Low | 169.51 on 09/11/24 | 77.70 on 07/01/24 | 22.50 on 07/09/24 | 20.36 on 10/03/19 | 14.82 on 07/05/24 |
| High | 261.13 on 03/21/24 | 108.37 on 09/19/24 | 26.75 on 07/31/24 | 26.56 on 09/13/19 | 20.74 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,689,030 | 16,622,008 | 2,058,689 | 1,344,087 | 122,247 |
| Shares Outstanding, K | 56,908 | 153,879 | 78,666 | 61,458 | 6,523 |
| Annual Sales | 4,191,640,000 | 15,781,100,000 | 2,046,900,000 | 654,760,000 | 227,810,000 |
| Annual Net Income | 545,250,000 | -281,700,000 | 109,320,000 | -249,150,000 | 4,390,000 |
| Last Quarter Sales | 1,021,680,000 | 4,024,400,000 | 543,310,000 | 158,320,000 | 42,650,000 |
| Last Quarter Net Income | 101,710,000 | -11,200,000 | 37,180,000 | -266,860,000 | -9,600,000 |
| 60-Month Beta | 1.14 | 1.24 | 1.65 | 1.63 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 07/31/24 | 1.09 on 07/30/24 | 0.49 on 08/07/24 | 0.21 on 09/26/19 | -1.47 on 09/06/24 |
| Latest Earnings Date | 10/25/24 | 10/25/24 | 11/06/24 | 09/26/19 | 09/13/24 |
| Most Recent Dividend | 0.710 on 06/28/24 | 0.820 on 09/03/24 | 0.200 on 08/13/24 | 0.040 on 09/26/19 | 0.160 on 03/27/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/03/24 | 08/13/24 | 09/26/19 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.38 | 28.97 | 17.20 | 19.01 | 0.00 |