Lincoln Elec Holdings (LECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LECO | SWK | EPAC | KMT | HURC |
Company | Lincoln Elec Holdings | Stanley Black & Decker Inc | Actuant Corp | Kennametal Inc | Hurco Cos Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 215.83 | 91.31 | 50.93 | 29.73 | 22.43 |
High | 217.62 | 91.31 | 51.91 | 29.93 | 22.43 |
Low | 214.84 | 89.78 | 50.93 | 29.30 | 21.94 |
Last | 216.69 | 90.75 | 51.61 | 30.00 | 21.94 |
Change | +3.04 | +0.58 | +0.71 | +0.52 | -0.23 |
% Change | +1.42% | +0.64% | +1.39% | +1.76% | -1.04% |
Volume | 54,491 | 296,283 | 58,630 | 262,220 | 1,911 |
20-Day Average Volume | 307,262 | 1,971,510 | 440,900 | 1,119,105 | 13,146 |
Previous Close | 213.65 | 90.17 | 50.90 | 29.48 | 22.17 |
Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 200.88 | 98.82 | 45.66 | 26.45 | 21.02 |
20-Day Raw Stochastic | 80.39% | 6.68% | 97.27% | 67.77% | 92.09% |
20-Day Relative Strength | 64.71% | 33.54% | 78.57% | 66.66% | 63.26% |
Weighted Alpha | +9.58 | -3.58 | +88.03 | +30.23 | +14.59 |
Today's Opinion | 24% Buy | 8% Sell | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 24% Buy | 8% Sell | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 80% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.73% since 11/04/24 | -4.00% since 11/04/24 | +13.42% since 11/04/24 | +14.99% since 11/04/24 | +5.21% since 11/04/24 |
Low | 197.27 on 11/05/24 | 89.78 on 11/11/24 | 45.38 on 11/05/24 | 25.45 on 11/05/24 | 20.85 on 11/05/24 |
High | 222.16 on 11/06/24 | 96.75 on 11/05/24 | 51.91 on 11/11/24 | 32.18 on 11/06/24 | 22.43 on 11/11/24 |
1-Month | |||||
%Chg | +11.23% since 10/11/24 | -16.04% since 10/11/24 | +17.86% since 10/11/24 | +17.17% since 10/11/24 | +4.23% since 10/11/24 |
Low | 191.52 on 10/31/24 | 89.26 on 10/29/24 | 38.36 on 10/16/24 | 24.67 on 10/24/24 | 19.50 on 10/24/24 |
High | 222.16 on 11/06/24 | 109.91 on 10/15/24 | 51.91 on 11/11/24 | 32.18 on 11/06/24 | 22.43 on 11/11/24 |
3-Month | |||||
%Chg | +13.97% since 08/09/24 | -4.35% since 08/09/24 | +27.86% since 08/09/24 | +20.58% since 08/09/24 | +39.27% since 08/09/24 |
Low | 169.51 on 09/11/24 | 89.26 on 10/29/24 | 38.36 on 10/16/24 | 23.74 on 09/11/24 | 15.18 on 08/12/24 |
High | 222.16 on 11/06/24 | 110.88 on 09/27/24 | 51.91 on 11/11/24 | 32.18 on 11/06/24 | 22.99 on 10/07/24 |
6-Month | |||||
%Chg | -9.21% since 05/10/24 | +0.89% since 05/10/24 | +33.35% since 05/10/24 | +14.64% since 05/10/24 | +22.31% since 05/10/24 |
Low | 169.51 on 09/11/24 | 77.70 on 07/01/24 | 35.18 on 06/25/24 | 22.50 on 07/09/24 | 14.82 on 07/05/24 |
High | 238.47 on 05/13/24 | 110.88 on 09/27/24 | 51.91 on 11/11/24 | 32.18 on 11/06/24 | 22.99 on 10/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,055,412 | 13,900,968 | 2,758,475 | 2,291,362 | 142,985 |
Shares Outstanding, K | 56,426 | 154,164 | 54,194 | 77,726 | 6,450 |
Annual Sales | 4,191,640,000 | 15,781,100,000 | 589,510,000 | 2,046,900,000 | 227,810,000 |
Annual Net Income | 545,250,000 | -281,700,000 | 85,750,000 | 109,320,000 | 4,390,000 |
Last Quarter Sales | 983,760,000 | 3,751,300,000 | 158,710,000 | 543,310,000 | 42,650,000 |
Last Quarter Net Income | 100,760,000 | 91,100,000 | 24,420,000 | 37,180,000 | -9,600,000 |
60-Month Beta | 1.14 | 1.25 | 1.14 | 1.64 | 0.38 |
Per-Share Information | |||||
Most Recent Earnings | 2.14 on 10/31/24 | 1.22 on 10/29/24 | 0.50 on 10/15/24 | 0.29 on 11/06/24 | -1.47 on 09/06/24 |
Latest Earnings Date | 10/31/24 | 10/29/24 | 12/17/24 | 11/06/24 | 01/03/25 |
Most Recent Dividend | 0.710 on 09/30/24 | 0.820 on 09/03/24 | 0.040 on 10/07/24 | 0.200 on 11/12/24 | 0.160 on 03/27/24 |
Next Ex-Dividends Date | 12/31/24 | 11/29/24 | 10/07/24 | 11/12/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 23.70 | 24.24 | 29.44 | 21.27 | 0.00 |