Lear Corp (LEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LEA | RACE | MGA | QS | BWA |
Company | Lear Corp | Ferrari N.V. | Magna International | Quantumscape Corp | Borgwarner Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 107.92 | 462.24 | 41.33 | 5.98 | 33.00 |
High | 110.32 | 464.07 | 42.40 | 6.19 | 33.46 |
Low | 107.04 | 456.52 | 40.93 | 5.79 | 32.52 |
Last | 107.21 | 457.53 | 41.30 | 5.80 | 32.73 |
Change | -0.16 | -5.29 | +0.10 | -0.20 | -0.17 |
% Change | -0.15% | -1.14% | +0.24% | -3.33% | -0.52% |
Volume | 469,842 | 308,426 | 1,234,419 | 5,251,318 | 2,892,764 |
20-Day Average Volume | 539,870 | 264,640 | 1,311,545 | 4,569,185 | 2,258,080 |
Previous Close | 107.37 | 462.82 | 41.20 | 6.00 | 32.90 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 111.30 | 477.18 | 40.91 | 5.77 | 32.92 |
20-Day Raw Stochastic | 31.78% | 2.43% | 62.50% | 58.06% | 51.50% |
20-Day Relative Strength | 41.01% | 49.58% | 50.59% | 48.43% | 49.75% |
Weighted Alpha | -23.45 | +51.20 | -24.88 | -40.42 | -15.98 |
Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 40% Sell | 72% Sell |
Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 8% Sell | 56% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 56% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.65% since 09/11/24 | -3.69% since 09/11/24 | +5.14% since 09/11/24 | -1.02% since 09/11/24 | +3.45% since 09/11/24 |
Low | 101.67 on 09/12/24 | 456.52 on 09/18/24 | 38.88 on 09/12/24 | 5.69 on 09/12/24 | 31.31 on 09/12/24 |
High | 110.32 on 09/18/24 | 473.50 on 09/13/24 | 42.40 on 09/18/24 | 6.19 on 09/18/24 | 33.46 on 09/18/24 |
1-Month | |||||
%Chg | -4.93% since 08/16/24 | -0.47% since 08/16/24 | +1.28% since 08/16/24 | +1.40% since 08/16/24 | +0.28% since 08/16/24 |
Low | 101.67 on 09/12/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 5.26 on 09/06/24 | 31.01 on 09/11/24 |
High | 119.10 on 08/26/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 6.19 on 09/18/24 | 34.35 on 08/26/24 |
3-Month | |||||
%Chg | -6.45% since 06/18/24 | +10.42% since 06/18/24 | -2.48% since 06/18/24 | +15.08% since 06/18/24 | -0.85% since 06/18/24 |
Low | 101.67 on 09/12/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 4.67 on 06/27/24 | 31.01 on 09/11/24 |
High | 126.85 on 07/18/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 9.52 on 07/17/24 | 36.75 on 07/31/24 |
6-Month | |||||
%Chg | -23.65% since 03/18/24 | +7.27% since 03/18/24 | -21.35% since 03/18/24 | +1.75% since 03/18/24 | +2.06% since 03/18/24 |
Low | 101.67 on 09/12/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 4.67 on 06/27/24 | 31.01 on 09/11/24 |
High | 147.11 on 03/25/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 9.52 on 07/17/24 | 38.22 on 05/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,097,327 | 85,506,000 | 11,837,914 | 2,997,192 | 7,495,871 |
Shares Outstanding, K | 56,788 | 184,750 | 287,328 | 499,532 | 227,838 |
Annual Sales | 23,466,900,000 | 6,461,490,000 | 42,797,000,000 | 0 | 14,198,000,000 |
Annual Net Income | 572,500,000 | 1,355,090,000 | 1,213,000,000 | -445,150,000 | 625,000,000 |
Last Quarter Sales | 6,012,400,000 | 1,843,720,000 | 10,958,000,000 | 0 | 3,603,000,000 |
Last Quarter Net Income | 173,100,000 | 443,810,000 | 313,000,000 | -122,980,000 | 303,000,000 |
60-Month Beta | 1.45 | 1.00 | 1.59 | 4.59 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 3.60 on 07/25/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | -0.25 on 07/24/24 | 1.19 on 07/31/24 |
Latest Earnings Date | 10/24/24 | 11/07/24 | 11/01/24 | 10/23/24 | 11/07/24 |
Most Recent Dividend | 0.770 on 09/04/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.110 on 09/03/24 |
Next Ex-Dividends Date | 09/04/24 | 04/24/17 | 08/16/24 | N/A | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 8.21 | 55.86 | 7.69 | 0.00 | 7.85 |