Lear Corp (LEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LEA | RACE | MGA | BWA | WBC |
Company | Lear Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Wabco Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 127.85 | 432.07 | 46.80 | 36.18 | 136.46 |
High | 128.16 | 434.10 | 47.50 | 36.72 | 136.49 |
Low | 125.81 | 428.82 | 46.11 | 36.04 | 136.45 |
Last | 127.15 | 430.29 | 46.70 | 36.44 | 136.46 |
Change | +0.55 | +5.73 | -1.72 | +0.81 | -0.02 |
% Change | +0.43% | +1.35% | -3.55% | +2.27% | -0.01% |
Volume | 568,900 | 288,900 | 3,988,000 | 4,825,500 | 2,614,300 |
20-Day Average Volume | 695,665 | 237,105 | 1,782,760 | 2,664,055 | 1,205,975 |
Previous Close | 126.60 | 424.56 | 48.42 | 35.63 | 136.48 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 133.27 | 417.66 | 49.28 | 33.67 | 135.47 |
20-Day Raw Stochastic | 16.25% | 86.68% | 8.25% | 94.40% | 98.43% |
20-Day Relative Strength | 39.08% | 57.59% | 34.89% | 63.45% | 57.98% |
Weighted Alpha | -3.40 | +49.19 | -18.80 | -13.73 | +3.90 |
Today's Opinion | 56% Sell | 80% Buy | 100% Sell | 24% Buy | 56% Buy |
Previous Opinion | 56% Sell | 72% Buy | 100% Sell | Hold | 56% Buy |
Last Month's Opinion | 56% Buy | 80% Buy | 88% Sell | 24% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.83% since 04/26/24 | +1.85% since 04/26/24 | -4.93% since 04/26/24 | +9.79% since 04/26/24 | +0.05% since 05/20/20 |
Low | 123.86 on 05/01/24 | 413.01 on 04/30/24 | 46.11 on 05/03/24 | 32.59 on 05/01/24 | 136.33 on 05/21/20 |
High | 138.69 on 04/29/24 | 434.10 on 05/03/24 | 49.78 on 04/29/24 | 36.72 on 05/03/24 | 136.50 on 05/26/20 |
1-Month | |||||
%Chg | -11.15% since 04/03/24 | +2.57% since 04/03/24 | -11.15% since 04/03/24 | +4.71% since 04/03/24 | +1.70% since 04/28/20 |
Low | 123.86 on 05/01/24 | 405.51 on 04/22/24 | 46.11 on 05/03/24 | 31.72 on 04/18/24 | 133.85 on 04/29/20 |
High | 144.77 on 04/04/24 | 434.10 on 05/03/24 | 53.53 on 04/04/24 | 36.72 on 05/03/24 | 136.50 on 05/26/20 |
3-Month | |||||
%Chg | -6.25% since 02/02/24 | +13.46% since 02/02/24 | -18.10% since 02/02/24 | +6.89% since 02/02/24 | +1.01% since 02/28/20 |
Low | 123.86 on 05/01/24 | 368.80 on 02/05/24 | 46.11 on 05/03/24 | 29.51 on 02/20/24 | 117.20 on 03/17/20 |
High | 147.11 on 03/25/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 36.72 on 05/03/24 | 136.50 on 05/26/20 |
6-Month | |||||
%Chg | -2.76% since 11/03/23 | +29.84% since 11/03/23 | -12.73% since 11/03/23 | +9.23% since 11/03/23 | +1.13% since 11/27/19 |
Low | 123.86 on 05/01/24 | 330.15 on 01/25/24 | 46.11 on 05/03/24 | 29.51 on 02/20/24 | 117.20 on 03/17/20 |
High | 147.11 on 03/25/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 36.72 on 05/03/24 | 136.50 on 05/26/20 |
Key Statistics | |||||
Market Capitalization, $K | 7,220,593 | 79,496,080 | 13,415,976 | 8,373,183 | 7,010,768 |
Shares Outstanding, K | 56,788 | 184,750 | 287,280 | 229,780 | 51,376 |
Annual Sales | 23,466,900,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 3,421,400,000 |
Annual Net Income | 572,500,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 245,800,000 |
Last Quarter Sales | 5,841,200,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 745,700,000 |
Last Quarter Net Income | 127,300,000 | 315,580,000 | 271,000,000 | 154,000,000 | 25,200,000 |
60-Month Beta | 1.55 | 0.98 | 1.69 | 1.30 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 3.18 on 04/30/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 1.03 on 05/02/24 | N/A |
Latest Earnings Date | 04/30/24 | 05/07/24 | 05/03/24 | 05/02/24 | 07/17/20 |
Most Recent Dividend | 0.770 on 03/07/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.070 on 03/02/09 |
Next Ex-Dividends Date | 03/07/24 | 04/24/17 | 02/22/24 | 06/03/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.20 | 56.99 | 8.97 | 8.36 | 37.39 |