Lear Corp (LEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LEA | RACE | MGA | BWA | WBC |
Company | Lear Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Wabco Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 109.16 | 470.85 | 42.13 | 34.53 | 136.46 |
High | 109.56 | 471.35 | 42.30 | 34.53 | 136.49 |
Low | 107.92 | 467.95 | 41.63 | 33.30 | 136.45 |
Last | 108.70 | 469.55 | 41.94 | 33.59 | 136.46 |
Change | -1.32 | -4.51 | -0.57 | -0.52 | -0.02 |
% Change | -1.20% | -0.95% | -1.34% | -1.52% | -0.01% |
Volume | 79,544 | 43,263 | 117,831 | 649,917 | 2,614,300 |
20-Day Average Volume | 531,527 | 251,353 | 1,330,259 | 2,277,111 | 1,205,975 |
Previous Close | 110.02 | 474.06 | 42.51 | 34.11 | 136.48 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 110.76 | 476.56 | 40.99 | 33.00 | 135.47 |
20-Day Raw Stochastic | 39.30% | 31.06% | 69.81% | 69.60% | 98.43% |
20-Day Relative Strength | 44.18% | 54.52% | 51.71% | 53.13% | 57.98% |
Weighted Alpha | -22.16 | +56.72 | -23.93 | -13.40 | +3.90 |
Today's Opinion | 100% Sell | 88% Buy | 64% Sell | 16% Sell | 56% Buy |
Previous Opinion | 100% Sell | 88% Buy | 64% Sell | 16% Buy | 56% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 56% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.57% since 09/13/24 | +0.08% since 09/13/24 | +3.68% since 09/13/24 | +3.88% since 09/13/24 | +0.05% since 05/20/20 |
Low | 103.18 on 09/16/24 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 32.01 on 09/16/24 | 136.33 on 05/21/20 |
High | 111.08 on 09/19/24 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 34.53 on 09/20/24 | 136.50 on 05/26/20 |
1-Month | |||||
%Chg | -4.72% since 08/20/24 | +0.59% since 08/20/24 | +2.48% since 08/20/24 | +2.92% since 08/20/24 | +1.70% since 04/28/20 |
Low | 101.67 on 09/12/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 31.01 on 09/11/24 | 133.85 on 04/29/20 |
High | 119.10 on 08/26/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 34.53 on 09/20/24 | 136.50 on 05/26/20 |
3-Month | |||||
%Chg | -5.28% since 06/20/24 | +11.75% since 06/20/24 | -0.74% since 06/20/24 | +1.00% since 06/20/24 | +1.01% since 02/28/20 |
Low | 101.67 on 09/12/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 117.20 on 03/17/20 |
High | 126.85 on 07/18/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 36.75 on 07/31/24 | 136.50 on 05/26/20 |
6-Month | |||||
%Chg | -24.59% since 03/20/24 | +8.14% since 03/20/24 | -24.15% since 03/20/24 | +2.26% since 03/20/24 | +1.13% since 11/27/19 |
Low | 101.67 on 09/12/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 117.20 on 03/17/20 |
High | 147.11 on 03/25/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 38.22 on 05/14/24 | 136.50 on 05/26/20 |
Key Statistics | |||||
Market Capitalization, $K | 6,247,815 | 87,582,576 | 12,214,312 | 7,771,555 | 7,010,768 |
Shares Outstanding, K | 56,788 | 184,750 | 287,328 | 227,838 | 51,376 |
Annual Sales | 23,466,900,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 3,421,400,000 |
Annual Net Income | 572,500,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 245,800,000 |
Last Quarter Sales | 6,012,400,000 | 1,843,720,000 | 10,958,000,000 | 3,603,000,000 | 745,700,000 |
Last Quarter Net Income | 173,100,000 | 443,810,000 | 313,000,000 | 303,000,000 | 25,200,000 |
60-Month Beta | 1.45 | 1.00 | 1.59 | 1.20 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 3.60 on 07/25/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 1.19 on 07/31/24 | N/A |
Latest Earnings Date | 10/24/24 | 11/07/24 | 11/01/24 | 11/07/24 | 07/17/20 |
Most Recent Dividend | 0.770 on 09/04/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.110 on 09/03/24 | 0.070 on 03/02/09 |
Next Ex-Dividends Date | 09/04/24 | 04/24/17 | 08/16/24 | 09/03/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 8.45 | 55.12 | 7.91 | 7.98 | 37.39 |