Lear Corp (LEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEA | RACE | MGA | BWA | QS |
| Company | Lear Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Quantumscape Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 127.60 | 419.52 | 46.76 | 36.97 | 5.81 |
| High | 129.44 | 420.78 | 46.90 | 37.25 | 5.81 |
| Low | 127.43 | 401.11 | 46.46 | 36.72 | 5.59 |
| Last | 128.57 | 403.98 | 46.50 | 36.90 | 5.56 |
| Change | +0.76 | -23.68 | -0.08 | -0.04 | -0.27 |
| % Change | +0.59% | -5.54% | -0.17% | -0.11% | -4.63% |
| Volume | 187,836 | 641,401 | 683,953 | 1,082,664 | 2,174,133 |
| 20-Day Average Volume | 694,218 | 258,236 | 1,842,082 | 2,645,500 | 6,810,762 |
| Previous Close | 127.81 | 427.66 | 46.58 | 36.94 | 5.83 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.85 | 416.95 | 48.68 | 33.83 | 5.55 |
| 20-Day Raw Stochastic | 29.14% | 3.64% | 12.50% | 95.57% | 62.28% |
| 20-Day Relative Strength | 42.06% | 43.57% | 35.48% | 65.25% | 47.52% |
| Weighted Alpha | -1.20 | +35.25 | -16.89 | -10.97 | -8.17 |
| Today's Opinion | 56% Sell | 40% Buy | 100% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 80% Buy | 100% Sell | 24% Buy | 80% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 04/30/24 | -3.22% since 04/30/24 | -2.18% since 04/30/24 | +12.92% since 04/30/24 | +3.87% since 04/30/24 |
| Low | 123.86 on 05/01/24 | 401.11 on 05/07/24 | 45.99 on 05/06/24 | 32.59 on 05/01/24 | 5.35 on 05/01/24 |
| High | 129.61 on 05/06/24 | 434.10 on 05/03/24 | 48.64 on 05/02/24 | 37.25 on 05/07/24 | 5.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | -8.32% since 04/05/24 | -3.95% since 04/05/24 | -10.39% since 04/05/24 | +6.92% since 04/05/24 | -5.85% since 04/05/24 |
| Low | 123.86 on 05/01/24 | 401.11 on 05/07/24 | 45.99 on 05/06/24 | 31.72 on 04/18/24 | 4.92 on 04/25/24 |
| High | 144.11 on 04/09/24 | 434.10 on 05/03/24 | 53.26 on 04/08/24 | 37.25 on 05/07/24 | 6.41 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.55% since 02/07/24 | +5.58% since 02/07/24 | -20.11% since 02/07/24 | +9.39% since 02/07/24 | -22.77% since 02/07/24 |
| Low | 123.86 on 05/01/24 | 375.31 on 02/13/24 | 45.99 on 05/06/24 | 29.51 on 02/20/24 | 4.92 on 04/25/24 |
| High | 147.11 on 03/25/24 | 442.80 on 03/26/24 | 58.85 on 02/08/24 | 37.25 on 05/07/24 | 8.06 on 02/12/24 |
| 6-Month | |||||
| %Chg | -1.18% since 11/07/23 | +20.68% since 11/07/23 | -11.46% since 11/07/23 | +13.41% since 11/07/23 | -5.54% since 11/07/23 |
| Low | 123.86 on 05/01/24 | 330.15 on 01/25/24 | 45.99 on 05/06/24 | 29.51 on 02/20/24 | 4.92 on 04/25/24 |
| High | 147.11 on 03/25/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 37.25 on 05/07/24 | 10.03 on 01/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,258,073 | 79,010,184 | 13,381,502 | 8,416,335 | 2,912,272 |
| Shares Outstanding, K | 56,788 | 184,750 | 287,280 | 227,838 | 499,532 |
| Annual Sales | 23,466,900,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 0 |
| Annual Net Income | 572,500,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | -445,150,000 |
| Last Quarter Sales | 5,994,600,000 | 1,640,140,000 | 10,970,000,000 | 3,595,000,000 | 0 |
| Last Quarter Net Income | 109,600,000 | 315,580,000 | 9,000,000 | 206,000,000 | -120,650,000 |
| 60-Month Beta | 1.55 | 0.98 | 1.69 | 1.30 | 4.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.18 on 04/30/24 | 1.74 on 02/01/24 | 1.08 on 05/03/24 | 1.03 on 05/02/24 | -0.24 on 04/24/24 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | 0.770 on 03/07/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 03/07/24 | 04/24/17 | 05/16/24 | 06/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 57.76 | 8.70 | 8.55 | 0.00 |