Lear Corp (LEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEA | RACE | MGA | BWA | GNTX |
| Company | Lear Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Gentex Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 109.64 | 470.27 | 41.95 | 33.74 | 29.83 |
| High | 111.08 | 477.75 | 42.88 | 34.31 | 30.20 |
| Low | 109.46 | 470.12 | 41.95 | 33.58 | 29.68 |
| Last | 110.29 | 475.64 | 42.59 | 34.14 | 30.00 |
| Change | +3.08 | +18.11 | +1.29 | +1.41 | +0.71 |
| % Change | +2.87% | +3.96% | +3.12% | +4.31% | +2.42% |
| Volume | 252,722 | 329,380 | 1,053,485 | 1,577,411 | 931,056 |
| 20-Day Average Volume | 537,985 | 261,443 | 1,316,909 | 2,242,177 | 1,255,706 |
| Previous Close | 107.21 | 457.53 | 41.30 | 32.73 | 29.29 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.06 | 477.00 | 40.97 | 32.98 | 30.13 |
| 20-Day Raw Stochastic | 50.04% | 44.91% | 88.75% | 95.21% | 44.59% |
| 20-Day Relative Strength | 47.13% | 57.24% | 55.72% | 57.21% | 47.09% |
| Weighted Alpha | -20.33 | +59.39 | -21.48 | -10.82 | -10.10 |
| Today's Opinion | 100% Sell | 88% Buy | 64% Sell | 16% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 09/12/24 | +0.71% since 09/12/24 | +8.23% since 09/12/24 | +6.91% since 09/12/24 | +4.17% since 09/12/24 |
| Low | 103.18 on 09/16/24 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 32.01 on 09/16/24 | 28.61 on 09/16/24 |
| High | 111.08 on 09/19/24 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 34.31 on 09/19/24 | 30.20 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.80% since 08/19/24 | +2.63% since 08/19/24 | +3.23% since 08/19/24 | +3.36% since 08/19/24 | -0.50% since 08/19/24 |
| Low | 101.67 on 09/12/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 31.01 on 09/11/24 | 28.61 on 09/16/24 |
| High | 119.10 on 08/26/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 34.35 on 08/26/24 | 31.75 on 08/26/24 |
| 3-Month | |||||
| %Chg | -3.67% since 06/18/24 | +14.69% since 06/18/24 | +0.74% since 06/18/24 | +3.57% since 06/18/24 | -11.97% since 06/18/24 |
| Low | 101.67 on 09/12/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 28.30 on 08/12/24 |
| High | 126.85 on 07/18/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 36.75 on 07/31/24 | 35.32 on 07/16/24 |
| 6-Month | |||||
| %Chg | -22.14% since 03/19/24 | +9.67% since 03/19/24 | -18.95% since 03/19/24 | +7.58% since 03/19/24 | -17.21% since 03/19/24 |
| Low | 101.67 on 09/12/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 28.30 on 08/12/24 |
| High | 147.11 on 03/25/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 38.22 on 05/14/24 | 36.74 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,088,241 | 84,528,672 | 11,866,646 | 7,457,138 | 6,771,380 |
| Shares Outstanding, K | 56,788 | 184,750 | 287,328 | 227,838 | 231,184 |
| Annual Sales | 23,466,900,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 2,299,220,000 |
| Annual Net Income | 572,500,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 428,400,000 |
| Last Quarter Sales | 6,012,400,000 | 1,843,720,000 | 10,958,000,000 | 3,603,000,000 | 572,930,000 |
| Last Quarter Net Income | 173,100,000 | 443,810,000 | 313,000,000 | 303,000,000 | 86,040,000 |
| 60-Month Beta | 1.45 | 1.00 | 1.59 | 1.20 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.60 on 07/25/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 1.19 on 07/31/24 | 0.37 on 07/26/24 |
| Latest Earnings Date | 10/24/24 | 11/07/24 | 11/01/24 | 11/07/24 | 10/25/24 |
| Most Recent Dividend | 0.770 on 09/04/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.110 on 09/03/24 | 0.120 on 07/05/24 |
| Next Ex-Dividends Date | 09/04/24 | 04/24/17 | 08/16/24 | 09/03/24 | 10/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.47 | 55.76 | 7.89 | 8.02 | 16.47 |