Lear Corp (LEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEA | RACE | MGA | BWA | ALV |
| Company | Lear Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 133.07 | 417.02 | 48.80 | 32.83 | 120.49 |
| High | 136.34 | 422.73 | 49.38 | 33.37 | 125.91 |
| Low | 133.07 | 416.73 | 48.75 | 32.76 | 120.05 |
| Last | 136.49 | 422.07 | 49.11 | 33.20 | 122.27 |
| Change | +3.01 | +9.86 | +0.41 | +0.38 | +6.42 |
| % Change | +2.26% | +2.39% | +0.84% | +1.16% | +5.54% |
| Volume | 482,701 | 190,835 | 800,877 | 1,200,892 | 1,282,592 |
| 20-Day Average Volume | 482,635 | 255,285 | 1,567,732 | 2,253,766 | 502,383 |
| Previous Close | 133.48 | 412.21 | 48.70 | 32.82 | 115.85 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.81 | 417.40 | 50.44 | 33.78 | 117.71 |
| 20-Day Raw Stochastic | 37.46% | 54.11% | 23.63% | 33.91% | 64.39% |
| 20-Day Relative Strength | 47.66% | 54.08% | 39.60% | 49.13% | 58.90% |
| Weighted Alpha | +3.78 | +52.72 | -11.11 | -28.50 | +43.65 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Sell | 56% Sell | 96% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 100% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 64% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 04/19/24 | +3.37% since 04/19/24 | +1.49% since 04/19/24 | +0.87% since 04/19/24 | +5.94% since 04/19/24 |
| Low | 131.81 on 04/25/24 | 405.51 on 04/22/24 | 48.01 on 04/25/24 | 32.56 on 04/25/24 | 115.11 on 04/25/24 |
| High | 136.34 on 04/26/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 33.88 on 04/24/24 | 125.91 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.08% since 03/26/24 | -3.55% since 03/26/24 | -8.32% since 03/26/24 | -1.68% since 03/26/24 | +0.49% since 03/26/24 |
| Low | 130.20 on 04/18/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 113.96 on 04/19/24 |
| High | 146.19 on 03/28/24 | 442.73 on 03/27/24 | 54.82 on 03/28/24 | 35.74 on 04/09/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | +1.65% since 01/26/24 | +24.18% since 01/26/24 | -11.97% since 01/26/24 | -3.09% since 01/26/24 | +14.17% since 01/26/24 |
| Low | 128.00 on 02/06/24 | 338.73 on 01/29/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 106.86 on 01/31/24 |
| High | 147.11 on 03/25/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | +1.82% since 10/26/23 | +42.18% since 10/26/23 | -0.85% since 10/26/23 | -13.53% since 10/26/23 | +27.68% since 10/26/23 |
| Low | 124.60 on 11/10/23 | 297.36 on 10/27/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 89.37 on 11/02/23 |
| High | 147.11 on 03/25/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 38.40 on 10/27/23 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,601,951 | 76,155,792 | 13,990,536 | 7,541,379 | 9,436,562 |
| Shares Outstanding, K | 56,952 | 184,750 | 287,280 | 229,780 | 81,455 |
| Annual Sales | 23,466,900,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 10,475,000,000 |
| Annual Net Income | 572,500,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 488,000,000 |
| Last Quarter Sales | 5,841,200,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 2,751,000,000 |
| Last Quarter Net Income | 127,300,000 | 315,580,000 | 271,000,000 | 154,000,000 | 228,000,000 |
| 60-Month Beta | 1.54 | 0.97 | 1.69 | 1.31 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.03 on 02/06/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.74 on 01/26/24 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/26/24 |
| Most Recent Dividend | 0.770 on 03/07/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | 03/07/24 | 04/24/17 | 02/22/24 | 02/29/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 56.42 | 9.11 | 7.79 | 14.33 |