Lear Corp (LEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEA | RACE | MBLY | MGA | ALV |
| Company | Lear Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 96.00 | 432.00 | 17.51 | 36.87 | 93.84 |
| High | 96.00 | 437.21 | 17.51 | 37.70 | 93.84 |
| Low | 96.00 | 430.21 | 17.51 | 36.87 | 93.84 |
| Last | 96.00 | 435.83 | 17.51 | 37.46 | 93.84 |
| Change | -0.60 | -0.49 | +2.25 | +1.04 | +1.58 |
| % Change | -0.62% | -0.11% | +14.74% | +2.86% | +1.71% |
| Volume | 379 | 490,800 | 449,507 | 1,035,300 | 6,981 |
| 20-Day Average Volume | 835,009 | 507,130 | 3,167,515 | 2,068,845 | 1,049,974 |
| Previous Close | 96.60 | 436.32 | 15.26 | 36.42 | 92.26 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.26 | 453.87 | 15.12 | 36.74 | 93.32 |
| 20-Day Raw Stochastic | 64.78% | 7.12% | 100.00% | 76.40% | 52.81% |
| 20-Day Relative Strength | 50.67% | 43.04% | 57.87% | 48.34% | 49.53% |
| Weighted Alpha | -29.71 | -1.59 | -27.61 | -28.64 | -19.93 |
| Today's Opinion | 64% Sell | 24% Sell | Hold | 88% Sell | 88% Sell |
| Previous Opinion | 32% Sell | 8% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 48% Sell | 72% Buy | 16% Sell | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 03/18/25 | -4.04% since 03/17/25 | +21.26% since 03/18/25 | +1.96% since 03/17/25 | +5.89% since 03/18/25 |
| Low | 92.50 on 03/21/25 | 430.21 on 03/24/25 | 13.87 on 03/21/25 | 35.40 on 03/21/25 | 88.57 on 03/21/25 |
| High | 97.51 on 03/20/25 | 455.63 on 03/19/25 | 17.51 on 03/25/25 | 37.70 on 03/24/25 | 93.84 on 03/25/25 |
| 1-Month | |||||
| %Chg | -2.03% since 02/25/25 | -12.70% since 02/24/25 | +8.89% since 02/25/25 | -2.30% since 02/24/25 | -5.24% since 02/25/25 |
| Low | 87.19 on 03/04/25 | 430.21 on 03/24/25 | 13.46 on 03/04/25 | 33.30 on 03/04/25 | 87.55 on 03/13/25 |
| High | 100.79 on 03/10/25 | 509.13 on 02/25/25 | 17.51 on 03/25/25 | 38.74 on 03/10/25 | 99.46 on 02/26/25 |
| 3-Month | |||||
| %Chg | +0.86% since 12/24/24 | +0.43% since 12/24/24 | -7.55% since 12/24/24 | -11.69% since 12/24/24 | +0.16% since 12/24/24 |
| Low | 86.28 on 02/03/25 | 413.17 on 01/03/25 | 13.46 on 03/04/25 | 33.30 on 03/04/25 | 87.55 on 03/13/25 |
| High | 101.89 on 02/06/25 | 509.13 on 02/25/25 | 22.51 on 01/07/25 | 42.66 on 01/07/25 | 103.74 on 01/27/25 |
| 6-Month | |||||
| %Chg | -10.36% since 09/25/24 | -8.81% since 09/24/24 | +40.42% since 09/25/24 | -12.46% since 09/24/24 | +4.29% since 09/25/24 |
| Low | 86.28 on 02/03/25 | 413.17 on 01/03/25 | 11.12 on 10/16/24 | 33.30 on 03/04/25 | 87.55 on 03/13/25 |
| High | 115.47 on 09/27/24 | 509.13 on 02/25/25 | 22.51 on 01/07/25 | 47.22 on 12/05/24 | 103.74 on 01/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,181,334 | 105,635,160 | 12,376,622 | 10,552,070 | 7,169,893 |
| Shares Outstanding, K | 53,637 | 242,377 | 811,050 | 281,689 | 77,714 |
| Annual Sales | 23,306,000,000 | 7,224,820,000 | 1,654,000,000 | 42,836,000,000 | 10,390,000,000 |
| Annual Net Income | 506,600,000 | 1,646,820,000 | -3,090,000,000 | 1,009,000,000 | 647,000,000 |
| Last Quarter Sales | 5,714,600,000 | 1,852,450,000 | 490,000,000 | 10,628,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 88,100,000 | 410,090,000 | -71,000,000 | 203,000,000 | 242,000,000 |
| 60-Month Beta | 1.44 | 0.94 | 0.29 | 1.65 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.94 on 02/06/25 | 2.28 on 02/04/25 | 0.13 on 01/30/25 | 1.69 on 02/14/25 | 3.05 on 01/31/25 |
| Latest Earnings Date | 04/29/25 | 05/06/25 | 04/24/25 | 05/02/25 | 04/25/25 |
| Most Recent Dividend | 0.770 on 03/06/25 | 0.682 on 04/24/17 | N/A | 0.485 on 02/28/25 | 0.700 on 03/07/25 |
| Next Ex-Dividends Date | 03/06/25 | 04/24/17 | N/A | 02/28/25 | 03/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 47.69 | 0.00 | 6.74 | 10.70 |