Loandepot Inc Cl A (LDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDI | ESNT | WD | PFSI | TSLX |
| Company | Loandepot Inc Cl A | Essent Group Ltd | Walker & Dunlop | Pennymac Financial Services IN | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.36 | 53.86 | 92.37 | 86.00 | 21.12 |
| High | 2.41 | 54.18 | 94.39 | 87.10 | 21.43 |
| Low | 2.32 | 53.80 | 92.37 | 85.37 | 21.09 |
| Last | 2.36 | 53.80 | 93.63 | 85.72 | 21.43 |
| Change | +0.02 | -0.06 | +1.51 | -0.48 | +0.30 |
| % Change | +0.64% | -0.11% | +1.64% | -0.56% | +1.42% |
| Volume | 89,306 | 68,529 | 9,552 | 55,165 | 84,694 |
| 20-Day Average Volume | 251,168 | 433,871 | 229,893 | 242,164 | 358,447 |
| Previous Close | 2.34 | 53.86 | 92.12 | 86.20 | 21.13 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 54.91 | 93.48 | 88.61 | 20.98 |
| 20-Day Raw Stochastic | 29.51% | 23.91% | 45.70% | 39.64% | 95.24% |
| 20-Day Relative Strength | 45.99% | 46.38% | 49.85% | 47.76% | 55.72% |
| Weighted Alpha | +5.31 | +23.33 | +32.39 | +36.28 | +15.05 |
| Today's Opinion | 8% Sell | 56% Buy | 8% Buy | 48% Buy | 48% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 8% Sell | 48% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 04/19/24 | +1.07% since 04/19/24 | +2.59% since 04/19/24 | -1.10% since 04/19/24 | +2.34% since 04/19/24 |
| Low | 2.27 on 04/25/24 | 53.14 on 04/25/24 | 91.11 on 04/22/24 | 83.03 on 04/25/24 | 20.91 on 04/22/24 |
| High | 2.50 on 04/24/24 | 54.44 on 04/23/24 | 95.92 on 04/23/24 | 93.02 on 04/23/24 | 21.41 on 04/26/24 |
| 1-Month | |||||
| %Chg | -1.67% since 03/26/24 | -6.18% since 03/26/24 | -1.68% since 03/26/24 | -2.20% since 03/26/24 | +1.86% since 03/26/24 |
| Low | 2.18 on 04/18/24 | 52.31 on 04/16/24 | 87.20 on 04/11/24 | 83.03 on 04/25/24 | 20.40 on 04/16/24 |
| High | 2.79 on 04/09/24 | 59.90 on 03/28/24 | 101.20 on 04/01/24 | 93.06 on 03/28/24 | 21.52 on 03/28/24 |
| 3-Month | |||||
| %Chg | -21.33% since 01/26/24 | -2.82% since 01/26/24 | -6.53% since 01/26/24 | -0.73% since 01/26/24 | -3.86% since 01/26/24 |
| Low | 1.93 on 03/13/24 | 50.65 on 02/09/24 | 87.20 on 04/11/24 | 83.03 on 04/25/24 | 20.40 on 04/16/24 |
| High | 3.09 on 01/29/24 | 59.90 on 03/28/24 | 104.94 on 02/15/24 | 94.78 on 02/02/24 | 22.35 on 01/29/24 |
| 6-Month | |||||
| %Chg | +84.37% since 10/26/23 | +16.37% since 10/26/23 | +45.18% since 10/26/23 | +35.73% since 10/26/23 | +10.82% since 10/26/23 |
| Low | 1.14 on 10/30/23 | 45.63 on 10/27/23 | 63.41 on 10/31/23 | 65.35 on 10/27/23 | 19.02 on 10/27/23 |
| High | 3.71 on 12/29/23 | 59.90 on 03/28/24 | 113.67 on 12/28/23 | 94.78 on 02/02/24 | 22.35 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 756,026 | 5,756,180 | 3,095,509 | 4,346,894 | 1,946,538 |
| Shares Outstanding, K | 323,088 | 106,873 | 33,603 | 50,428 | 92,122 |
| Annual Sales | 974,020,000 | 1,109,760,000 | 1,054,440,000 | 1,401,660,000 | 438,090,000 |
| Annual Net Income | -110,140,000 | 696,390,000 | 107,360,000 | 144,660,000 | 196,400,000 |
| Last Quarter Sales | 228,630,000 | 297,280,000 | 274,340,000 | 361,940,000 | 119,540,000 |
| Last Quarter Net Income | -27,190,000 | 175,370,000 | 31,600,000 | -36,840,000 | 54,680,000 |
| 60-Month Beta | 3.13 | 1.04 | 1.53 | 1.67 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/12/24 | 1.64 on 02/09/24 | 1.42 on 02/15/24 | 0.74 on 04/24/24 | 0.62 on 02/15/24 |
| Latest Earnings Date | 05/07/24 | 05/03/24 | 05/02/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 1.200 on 01/12/23 | 0.280 on 03/12/24 | 0.650 on 02/29/24 | 0.200 on 02/12/24 | 0.460 on 03/14/24 |
| Next Ex-Dividends Date | 01/12/23 | 03/12/24 | 02/29/24 | 02/12/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.33 | 20.09 | 12.93 | 9.07 |