Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Loandepot Inc Cl A (LDI)

Loandepot Inc Cl A (LDI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 1.7900 42.73 110.03 57.59 19.09
High 1.9300 43.06 112.00 59.13 19.28
Low 1.7400 42.52 109.18 57.59 19.00
Last 1.9200 42.78 110.28 58.32 19.20
Change +0.0800 +0.91 +1.56 +1.58 +0.28
% Change +4.35% +2.17% +1.43% +2.78% +1.48%
Volume 863,600 509,200 114,900 562,500 625,200
20-Day Average Volume 555,330 368,860 122,445 389,860 648,655
Previous Close 1.8400 41.87 108.72 56.74 18.92
Industry Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.7465 41.01 107.01 53.24 18.94
20-Day Raw Stochastic 80.39% 82.41% 77.66% 93.70% 87.50%
20-Day Relative Strength 51.98% 59.91% 56.44% 67.81% 50.14%
Weighted Alpha -69.70 -7.70 -0.70 -7.40 -21.30
Today's Opinion 56% Sell 8% Buy 40% Sell 24% Buy 64% Sell
Previous Opinion 72% Sell 8% Sell 40% Sell 24% Buy 88% Sell
Last Month's Opinion 88% Sell 88% Sell 88% Sell 72% Sell 88% Sell
Performance  
5-Days  
%Chg -1.54% since 08/03/22 +1.28% since 08/03/22 -3.03% since 08/03/22 +2.12% since 08/03/22 +0.73% since 08/03/22
Low 1.7400 on 08/10/22 41.70 on 08/09/22 106.09 on 08/09/22 54.47 on 08/05/22 18.79 on 08/04/22
High 2.0200 on 08/08/22 43.83 on 08/05/22 112.47 on 08/04/22 59.13 on 08/10/22 19.27 on 08/10/22
1-Month  
%Chg +15.66% since 07/08/22 +9.83% since 07/08/22 +10.89% since 07/08/22 +23.40% since 07/08/22 +1.21% since 07/08/22
Low 1.4000 on 07/11/22 37.86 on 07/14/22 94.22 on 07/14/22 46.27 on 07/14/22 18.22 on 07/14/22
High 2.0200 on 08/08/22 43.83 on 08/05/22 114.90 on 08/03/22 59.13 on 08/10/22 19.34 on 07/29/22
3-Month  
%Chg -19.33% since 05/10/22 +4.55% since 05/10/22 +9.04% since 05/10/22 +25.02% since 05/10/22 -11.07% since 05/10/22
Low 1.3392 on 06/30/22 35.53 on 06/16/22 88.20 on 06/17/22 38.53 on 06/17/22 18.02 on 06/16/22
High 2.9600 on 05/20/22 43.83 on 08/05/22 114.90 on 08/03/22 59.13 on 08/10/22 21.71 on 05/17/22
6-Month  
%Chg -51.39% since 02/10/22 -6.23% since 02/10/22 -21.37% since 02/10/22 -2.85% since 02/10/22 -18.85% since 02/10/22
Low 1.3392 on 06/30/22 35.53 on 06/16/22 88.20 on 06/17/22 38.53 on 06/17/22 18.02 on 06/16/22
High 4.7100 on 02/18/22 47.26 on 02/11/22 144.16 on 02/11/22 61.90 on 02/11/22 24.27 on 02/18/22
Key Statistics  
Market Capitalization, $K 573,552 4,505,254 3,591,021 3,144,701 1,532,407
Shares Outstanding, K 311,713 107,601 33,030 55,423 80,994
Annual Sales 3,724,700,000 1,028,510,000 1,259,180,000 3,167,360,000 278,590,000
Annual Net Income 113,520,000 681,780,000 265,760,000 1,003,490,000 142,360,000
Last Quarter Sales 503,310,000 244,410,000 340,850,000 511,520,000 63,890,000
Last Quarter Net Income -34,740,000 231,770,000 54,290,000 129,160,000 40,820,000
60-Month Beta 2.22 1.18 1.21 1.30 1.05
Per-Share Information  
Most Recent Earnings -0.26 on 05/10/22 2.16 on 08/05/22 1.61 on 08/04/22 2.28 on 08/02/22 0.51 on 08/02/22
Latest Earnings Date 08/09/22 08/05/22 08/04/22 08/02/22 08/02/22
Most Recent Dividend 0.080 on 04/01/22 0.210 on 05/31/22 0.600 on 05/18/22 0.200 on 05/16/22 0.410 on 06/14/22
Next Ex-Dividends Date 04/01/22 08/31/22 08/17/22 08/15/22 09/14/22
Ratios  
Price/Earnings ttm 4.11 5.23 13.13 4.39 8.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar