Loandepot Inc Cl A (LDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LDI | ESNT | PFSI | WD | TSLX |
Company | Loandepot Inc Cl A | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Tpg Specialty Lending Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 2.09 | 62.78 | 101.24 | 109.30 | 21.00 |
High | 2.13 | 63.00 | 101.72 | 109.30 | 21.04 |
Low | 1.94 | 62.00 | 99.35 | 106.78 | 20.85 |
Last | 1.94 | 62.85 | 99.91 | 108.35 | 21.01 |
Change | -0.13 | +0.76 | +0.61 | +1.31 | +0.10 |
% Change | -6.28% | +1.22% | +0.61% | +1.22% | +0.48% |
Volume | 349,100 | 661,100 | 257,400 | 433,200 | 414,800 |
20-Day Average Volume | 363,500 | 552,040 | 366,245 | 305,075 | 324,955 |
Previous Close | 2.07 | 62.09 | 99.30 | 107.04 | 20.91 |
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.84 | 58.68 | 97.26 | 101.45 | 21.52 |
20-Day Raw Stochastic | 64.62% | 98.22% | 61.54% | 92.66% | 13.91% |
20-Day Relative Strength | 51.04% | 68.39% | 57.71% | 63.54% | 41.96% |
Weighted Alpha | -35.57 | +31.59 | +35.97 | +27.56 | +3.65 |
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 24% Sell | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.04% since 07/19/24 | +3.71% since 07/19/24 | -1.17% since 07/19/24 | +1.10% since 07/19/24 | -1.18% since 07/19/24 |
Low | 1.88 on 07/24/24 | 60.32 on 07/22/24 | 96.01 on 07/24/24 | 103.85 on 07/24/24 | 20.85 on 07/26/24 |
High | 2.13 on 07/26/24 | 62.99 on 07/26/24 | 102.00 on 07/24/24 | 109.54 on 07/24/24 | 21.54 on 07/23/24 |
1-Month | |||||
%Chg | +20.50% since 06/26/24 | +12.61% since 06/26/24 | +8.80% since 06/26/24 | +15.38% since 06/26/24 | -0.76% since 06/26/24 |
Low | 1.52 on 07/05/24 | 54.86 on 07/09/24 | 90.26 on 07/09/24 | 93.33 on 07/01/24 | 20.85 on 07/26/24 |
High | 2.17 on 07/18/24 | 62.99 on 07/26/24 | 105.94 on 07/18/24 | 109.54 on 07/24/24 | 22.00 on 07/12/24 |
3-Month | |||||
%Chg | -17.80% since 04/26/24 | +16.43% since 04/26/24 | +14.84% since 04/26/24 | +16.24% since 04/26/24 | -3.09% since 04/26/24 |
Low | 1.52 on 07/05/24 | 52.85 on 04/30/24 | 84.93 on 05/01/24 | 90.13 on 06/10/24 | 20.72 on 05/03/24 |
High | 2.42 on 05/03/24 | 62.99 on 07/26/24 | 105.94 on 07/18/24 | 109.54 on 07/24/24 | 22.18 on 06/03/24 |
6-Month | |||||
%Chg | -35.33% since 01/26/24 | +13.04% since 01/26/24 | +14.01% since 01/26/24 | +8.20% since 01/26/24 | -5.62% since 01/26/24 |
Low | 1.52 on 07/05/24 | 50.65 on 02/09/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
High | 3.09 on 01/29/24 | 62.99 on 07/26/24 | 105.94 on 07/18/24 | 109.54 on 07/24/24 | 22.35 on 01/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 669,831 | 6,623,326 | 5,056,654 | 3,609,174 | 1,938,817 |
Shares Outstanding, K | 323,590 | 106,673 | 50,923 | 33,718 | 92,722 |
Annual Sales | 974,020,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 438,090,000 |
Annual Net Income | -110,140,000 | 696,390,000 | 144,660,000 | 107,360,000 | 196,400,000 |
Last Quarter Sales | 222,790,000 | 298,360,000 | 305,660,000 | 228,060,000 | 117,780,000 |
Last Quarter Net Income | -34,260,000 | 181,720,000 | 39,310,000 | 11,870,000 | 52,360,000 |
60-Month Beta | 3.39 | 1.11 | 1.72 | 1.55 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 05/07/24 | 1.70 on 05/03/24 | 2.67 on 07/23/24 | 1.19 on 05/02/24 | 0.58 on 05/01/24 |
Latest Earnings Date | 08/06/24 | 08/02/24 | 07/23/24 | 08/08/24 | 07/31/24 |
Most Recent Dividend | 1.200 on 01/12/23 | 0.280 on 05/31/24 | 0.200 on 05/13/24 | 0.650 on 05/15/24 | 0.460 on 06/14/24 |
Next Ex-Dividends Date | 01/12/23 | 05/31/24 | 08/13/24 | 05/15/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.16 | 11.13 | 22.14 | 8.84 |