Loandepot Inc Cl A (LDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LDI | ESNT | PFSI | WD | TSLX |
Company | Loandepot Inc Cl A | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Tpg Specialty Lending Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 2.02 | 56.35 | 91.41 | 99.00 | 21.60 |
High | 2.09 | 56.44 | 91.73 | 99.00 | 21.60 |
Low | 2.00 | 55.49 | 89.83 | 93.56 | 21.31 |
Last | 2.02 | 55.70 | 90.10 | 94.08 | 21.34 |
Change | -0.01 | -0.48 | -0.98 | -4.65 | +0.09 |
% Change | -0.49% | -0.85% | -1.08% | -4.71% | +0.42% |
Volume | 718,100 | 472,300 | 223,300 | 183,600 | 410,600 |
20-Day Average Volume | 439,020 | 521,465 | 227,790 | 153,505 | 384,495 |
Previous Close | 2.03 | 56.18 | 91.08 | 98.73 | 21.25 |
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.18 | 55.55 | 91.01 | 97.31 | 21.39 |
20-Day Raw Stochastic | 9.09% | 66.90% | 52.38% | 20.80% | 50.82% |
20-Day Relative Strength | 39.71% | 51.54% | 49.50% | 45.49% | 51.18% |
Weighted Alpha | -16.58 | +22.85 | +43.44 | +23.82 | +13.97 |
Today's Opinion | 72% Sell | 88% Buy | 88% Buy | 32% Buy | 40% Buy |
Previous Opinion | 72% Sell | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | 24% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.18% since 05/16/24 | -1.68% since 05/16/24 | -3.41% since 05/16/24 | -8.18% since 05/16/24 | +0.19% since 05/16/24 |
Low | 1.98 on 05/21/24 | 55.49 on 05/23/24 | 89.83 on 05/23/24 | 93.56 on 05/23/24 | 21.18 on 05/17/24 |
High | 2.26 on 05/17/24 | 57.11 on 05/17/24 | 94.80 on 05/21/24 | 103.07 on 05/17/24 | 21.61 on 05/22/24 |
1-Month | |||||
%Chg | -16.53% since 04/23/24 | +2.86% since 04/23/24 | -2.89% since 04/23/24 | +0.14% since 04/23/24 | +0.76% since 04/23/24 |
Low | 1.98 on 05/21/24 | 52.85 on 04/30/24 | 83.03 on 04/25/24 | 91.32 on 04/25/24 | 20.72 on 05/03/24 |
High | 2.50 on 04/24/24 | 57.11 on 05/17/24 | 94.80 on 05/21/24 | 103.60 on 05/15/24 | 21.94 on 04/29/24 |
3-Month | |||||
%Chg | -24.34% since 02/23/24 | +5.33% since 02/23/24 | +3.49% since 02/23/24 | -2.90% since 02/23/24 | -2.47% since 02/23/24 |
Low | 1.93 on 03/13/24 | 52.15 on 02/27/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
High | 2.79 on 04/09/24 | 59.90 on 03/28/24 | 94.80 on 05/21/24 | 103.60 on 05/15/24 | 21.99 on 02/27/24 |
6-Month | |||||
%Chg | +16.76% since 11/22/23 | +15.46% since 11/22/23 | +15.19% since 11/22/23 | +13.97% since 11/22/23 | +1.23% since 11/22/23 |
Low | 1.70 on 11/28/23 | 47.56 on 11/30/23 | 76.57 on 11/27/23 | 81.24 on 11/27/23 | 20.40 on 04/16/24 |
High | 3.71 on 12/29/23 | 59.90 on 03/28/24 | 94.80 on 05/21/24 | 113.67 on 12/28/23 | 22.35 on 01/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 655,869 | 5,992,889 | 4,638,067 | 3,328,978 | 1,970,343 |
Shares Outstanding, K | 323,088 | 106,673 | 50,923 | 33,718 | 92,722 |
Annual Sales | 974,020,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 438,090,000 |
Annual Net Income | -110,140,000 | 696,390,000 | 144,660,000 | 107,360,000 | 196,400,000 |
Last Quarter Sales | 222,790,000 | 298,360,000 | 305,660,000 | 228,060,000 | 117,780,000 |
Last Quarter Net Income | -34,260,000 | 181,720,000 | 39,310,000 | 11,870,000 | 52,360,000 |
60-Month Beta | 3.54 | 1.05 | 1.68 | 1.54 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 05/07/24 | 1.70 on 05/03/24 | 2.48 on 04/24/24 | 1.19 on 05/02/24 | 0.58 on 05/01/24 |
Latest Earnings Date | 05/07/24 | 05/03/24 | 04/24/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | 1.200 on 01/12/23 | 0.280 on 03/12/24 | 0.200 on 05/13/24 | 0.650 on 05/15/24 | 0.460 on 03/14/24 |
Next Ex-Dividends Date | 01/12/23 | 05/31/24 | 05/13/24 | 05/15/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.45 | 13.21 | 21.48 | 9.00 |