Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Loandepot Inc Cl A (LDI)
Loandepot Inc Cl A (LDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 2.59 52.68 87.04 93.98 21.90
High 2.65 52.81 88.44 98.36 21.90
Low 2.57 51.99 86.58 93.62 21.90
Last 2.58 52.31 86.77 97.56 21.90
Change -0.02 -0.38 -0.28 +3.61 +0.08
% Change -0.77% -0.72% -0.32% +3.84% +0.37%
Volume 259,500 529,500 192,000 251,400 113
20-Day Average Volume 378,885 587,105 252,355 206,860 327,256
Previous Close 2.60 52.69 87.05 93.95 21.82
Industry Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.69 53.64 89.00 95.97 21.65
20-Day Raw Stochastic 33.76% 28.56% 17.76% 49.10% 64.57%
20-Day Relative Strength 47.25% 47.57% 49.48% 52.09% 56.32%
Weighted Alpha +14.90 +21.60 +44.50 +19.10 +17.71
Today's Opinion 40% Buy 56% Buy 64% Buy 56% Buy 88% Buy
Previous Opinion 40% Buy 56% Buy 64% Buy 40% Buy 88% Buy
Last Month's Opinion 96% Buy 100% Buy 96% Buy 80% Buy 100% Buy
Performance  
5-Days  
%Chg +4.45% since 02/14/24 +0.21% since 02/14/24 -1.83% since 02/14/24 +3.65% since 02/14/24 +0.78% since 02/15/24
Low 2.47 on 02/15/24 51.69 on 02/20/24 86.20 on 02/21/24 92.91 on 02/21/24 21.39 on 02/16/24
High 2.66 on 02/21/24 53.51 on 02/15/24 91.39 on 02/15/24 104.94 on 02/15/24 21.91 on 02/16/24
1-Month  
%Chg -10.42% since 01/22/24 -5.20% since 01/22/24 -0.33% since 01/22/24 -3.32% since 01/22/24 -1.08% since 01/23/24
Low 2.32 on 02/13/24 50.65 on 02/09/24 85.04 on 02/13/24 90.44 on 02/07/24 21.08 on 02/14/24
High 3.20 on 01/23/24 56.45 on 01/31/24 94.78 on 02/02/24 104.94 on 02/15/24 22.35 on 01/29/24
3-Month  
%Chg +49.13% since 11/22/23 +8.44% since 11/22/23 +10.93% since 11/22/23 +18.18% since 11/22/23 +3.89% since 11/22/23
Low 1.70 on 11/28/23 47.56 on 11/30/23 76.57 on 11/27/23 81.24 on 11/27/23 20.72 on 11/30/23
High 3.71 on 12/29/23 56.45 on 01/31/24 94.78 on 02/02/24 113.67 on 12/28/23 22.35 on 01/29/24
6-Month  
%Chg +35.79% since 08/22/23 +5.44% since 08/22/23 +29.05% since 08/22/23 +17.84% since 08/22/23 +9.94% since 08/23/23
Low 1.14 on 10/30/23 45.63 on 10/27/23 62.15 on 10/25/23 62.51 on 10/26/23 19.02 on 10/27/23
High 3.71 on 12/29/23 56.45 on 01/31/24 94.78 on 02/02/24 113.67 on 12/28/23 22.35 on 01/29/24
Key Statistics  
Market Capitalization, $K 828,355 5,590,527 4,332,078 3,263,382 1,916,429
Shares Outstanding, K 321,068 106,873 49,926 33,450 87,829
Annual Sales 1,255,800,000 1,109,760,000 1,401,660,000 1,054,440,000 438,090,000
Annual Net Income -273,020,000 696,390,000 144,660,000 107,360,000 196,400,000
Last Quarter Sales 265,660,000 297,280,000 361,940,000 274,340,000 119,540,000
Last Quarter Net Income -16,600,000 175,370,000 -36,840,000 31,600,000 54,680,000
60-Month Beta 3.24 1.06 1.70 1.56 1.05
Per-Share Information  
Most Recent Earnings -0.15 on 11/07/23 1.64 on 02/09/24 1.76 on 02/01/24 1.42 on 02/15/24 0.62 on 02/15/24
Latest Earnings Date 03/13/24 02/09/24 02/01/24 02/15/24 02/15/24
Most Recent Dividend 1.200 on 01/12/23 0.250 on 11/30/23 0.200 on 02/12/24 0.630 on 11/22/23 0.460 on 12/14/23
Next Ex-Dividends Date 01/12/23 03/12/24 02/12/24 02/29/24 02/28/24
Ratios  
Price/Earnings ttm 0.00 8.11 16.71 20.07 9.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar