Loandepot Inc Cl A (LDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LDI | ESNT | PFSI | WD | AGM |
| Company | Loandepot Inc Cl A | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.11 | 53.38 | 86.92 | 92.80 | 189.70 |
| High | 2.12 | 53.73 | 87.37 | 93.83 | 189.70 |
| Low | 2.03 | 53.21 | 86.21 | 92.60 | 186.76 |
| Last | 2.07 | 53.34 | 86.68 | 92.73 | 187.45 |
| Change | -0.07 | -0.34 | -0.72 | -1.21 | -2.15 |
| % Change | -3.23% | -0.63% | -0.82% | -1.29% | -1.13% |
| Volume | 270,308 | 113,388 | 47,884 | 37,827 | 14,701 |
| 20-Day Average Volume | 275,766 | 429,892 | 259,137 | 209,795 | 39,870 |
| Previous Close | 2.14 | 53.68 | 87.40 | 93.94 | 189.60 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 54.38 | 88.42 | 93.08 | 185.70 |
| 20-Day Raw Stochastic | 5.92% | 15.53% | 35.39% | 50.45% | 64.40% |
| 20-Day Relative Strength | 37.50% | 43.19% | 47.06% | 48.16% | 50.84% |
| Weighted Alpha | -7.60 | +20.52 | +41.05 | +31.47 | +38.51 |
| Today's Opinion | 40% Sell | 24% Buy | 48% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 64% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.26% since 04/23/24 | -1.51% since 04/23/24 | -6.70% since 04/23/24 | -1.33% since 04/23/24 | -1.82% since 04/23/24 |
| Low | 2.03 on 04/30/24 | 53.14 on 04/25/24 | 83.03 on 04/25/24 | 91.32 on 04/25/24 | 186.51 on 04/25/24 |
| High | 2.50 on 04/24/24 | 54.42 on 04/29/24 | 92.82 on 04/24/24 | 94.60 on 04/29/24 | 193.01 on 04/29/24 |
| 1-Month | |||||
| %Chg | -19.88% since 03/28/24 | -10.38% since 03/28/24 | -4.97% since 03/28/24 | -8.27% since 03/28/24 | -4.79% since 03/28/24 |
| Low | 2.03 on 04/30/24 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 176.84 on 04/16/24 |
| High | 2.79 on 04/09/24 | 59.51 on 04/01/24 | 93.02 on 04/23/24 | 101.20 on 04/01/24 | 197.01 on 04/01/24 |
| 3-Month | |||||
| %Chg | -29.90% since 01/30/24 | -5.12% since 01/30/24 | -3.02% since 01/30/24 | -7.07% since 01/30/24 | -2.86% since 01/30/24 |
| Low | 1.93 on 03/13/24 | 50.65 on 02/09/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 175.25 on 02/26/24 |
| High | 2.97 on 01/31/24 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 104.94 on 02/15/24 | 199.40 on 03/05/24 |
| 6-Month | |||||
| %Chg | +75.85% since 10/30/23 | +15.18% since 10/30/23 | +27.40% since 10/30/23 | +44.73% since 10/30/23 | +26.72% since 10/30/23 |
| Low | 1.15 on 10/31/23 | 46.29 on 10/31/23 | 66.59 on 11/01/23 | 63.41 on 10/31/23 | 146.68 on 10/31/23 |
| High | 3.71 on 12/29/23 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 | 199.40 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 691,408 | 5,736,943 | 4,407,408 | 3,156,666 | 2,056,400 |
| Shares Outstanding, K | 323,088 | 106,873 | 50,428 | 33,603 | 10,846 |
| Annual Sales | 974,020,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 1,415,800,000 |
| Annual Net Income | -110,140,000 | 696,390,000 | 144,660,000 | 107,360,000 | 200,000,000 |
| Last Quarter Sales | 228,630,000 | 297,280,000 | 305,660,000 | 274,340,000 | 354,150,000 |
| Last Quarter Net Income | -27,190,000 | 175,370,000 | 39,310,000 | 31,600,000 | 47,620,000 |
| 60-Month Beta | 3.13 | 1.04 | 1.67 | 1.53 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/12/24 | 1.64 on 02/09/24 | 2.48 on 04/24/24 | 1.42 on 02/15/24 | 4.10 on 02/23/24 |
| Latest Earnings Date | 05/07/24 | 05/03/24 | 04/24/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 1.200 on 01/12/23 | 0.280 on 03/12/24 | 0.200 on 02/12/24 | 0.650 on 02/29/24 | 1.400 on 03/14/24 |
| Next Ex-Dividends Date | 01/12/23 | 03/12/24 | 05/13/24 | 02/29/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.30 | 12.22 | 19.92 | 12.21 |