Lineage Cell Therapeutics Inc (LCTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCTX | BMY | AMGN | GILD | VRTX |
| Company | Lineage Cell Therapeutics Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.1700 | 58.58 | 271.73 | 75.67 | 351.16 |
| High | 1.2250 | 58.75 | 273.61 | 76.06 | 352.91 |
| Low | 1.1700 | 57.61 | 266.76 | 75.14 | 347.52 |
| Last | 1.1900 | 57.89 | 268.98 | 75.55 | 349.65 |
| Change | +0.0300 | -0.65 | -0.06 | +0.02 | -2.04 |
| % Change | +2.59% | -1.11% | -0.02% | +0.03% | -0.58% |
| Volume | 293,400 | 11,366,001 | 2,331,900 | 4,442,600 | 860,500 |
| 20-Day Average Volume | 466,560 | 11,777,940 | 2,313,760 | 5,427,395 | 911,360 |
| Previous Close | 1.1600 | 58.54 | 269.04 | 75.53 | 351.69 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2985 | 59.80 | 261.55 | 75.89 | 349.36 |
| 20-Day Raw Stochastic | 16.36% | 5.17% | 81.65% | 43.81% | 49.66% |
| 20-Day Relative Strength | 37.09% | 35.33% | 62.71% | 45.95% | 50.38% |
| Weighted Alpha | -4.20 | -22.00 | +20.10 | +11.10 | +19.70 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Buy | 100% Sell | 64% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 88% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | Hold | 88% Sell | 72% Buy | 80% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.75% since 09/20/23 | -1.51% since 09/20/23 | -0.91% since 09/20/23 | -0.36% since 09/20/23 | -0.76% since 09/20/23 |
| Low | 1.1450 on 09/25/23 | 57.61 on 09/27/23 | 265.01 on 09/25/23 | 74.35 on 09/22/23 | 344.62 on 09/25/23 |
| High | 1.3000 on 09/21/23 | 59.46 on 09/21/23 | 273.61 on 09/27/23 | 76.27 on 09/26/23 | 355.95 on 09/21/23 |
| 1-Month | |||||
| %Chg | -11.85% since 08/25/23 | -6.75% since 08/25/23 | +4.91% since 08/25/23 | -1.70% since 08/25/23 | -0.12% since 08/25/23 |
| Low | 1.1450 on 09/25/23 | 57.61 on 09/27/23 | 248.38 on 09/06/23 | 73.25 on 09/06/23 | 340.83 on 09/06/23 |
| High | 1.4200 on 08/30/23 | 63.41 on 08/29/23 | 273.61 on 09/27/23 | 78.50 on 08/30/23 | 358.59 on 09/20/23 |
| 3-Month | |||||
| %Chg | -13.14% since 06/27/23 | -10.59% since 06/27/23 | +20.83% since 06/27/23 | -0.61% since 06/27/23 | +0.73% since 06/27/23 |
| Low | 1.1450 on 09/25/23 | 57.61 on 09/27/23 | 218.44 on 07/07/23 | 73.25 on 09/06/23 | 335.82 on 07/07/23 |
| High | 1.5400 on 08/01/23 | 65.38 on 07/24/23 | 273.61 on 09/27/23 | 81.43 on 08/09/23 | 367.00 on 07/21/23 |
| 6-Month | |||||
| %Chg | -14.39% since 03/27/23 | -14.96% since 03/27/23 | +13.61% since 03/27/23 | -5.06% since 03/27/23 | +13.35% since 03/27/23 |
| Low | 1.1450 on 09/25/23 | 57.61 on 09/27/23 | 211.71 on 06/01/23 | 73.25 on 09/06/23 | 309.43 on 03/28/23 |
| High | 1.5690 on 06/16/23 | 71.07 on 04/06/23 | 273.61 on 09/27/23 | 87.37 on 04/24/23 | 367.00 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 202,985 | 122,296,088 | 143,909,776 | 94,111,440 | 90,769,432 |
| Shares Outstanding, K | 174,987 | 2,089,103 | 534,901 | 1,246,014 | 258,095 |
| Annual Sales | 14,700,000 | 46,159,000,000 | 26,323,000,000 | 27,281,000,000 | 8,930,700,000 |
| Annual Net Income | -26,270,000 | 6,327,000,000 | 6,552,000,000 | 4,592,000,000 | 3,322,000,000 |
| Last Quarter Sales | 3,230,000 | 11,226,000,000 | 6,986,000,000 | 6,599,000,000 | 2,493,200,000 |
| Last Quarter Net Income | -5,230,000 | 2,073,000,000 | 1,379,000,000 | 1,045,000,000 | 915,700,000 |
| 60-Month Beta | 1.67 | 0.42 | 0.61 | 0.37 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/10/23 | 1.75 on 07/27/23 | 5.00 on 08/03/23 | 1.34 on 08/03/23 | 3.89 on 08/01/23 |
| Latest Earnings Date | 11/09/23 | 10/26/23 | 11/02/23 | 10/26/23 | 10/26/23 |
| Most Recent Dividend | 0.080 on 12/15/03 | 0.570 on 07/06/23 | 2.130 on 08/17/23 | 0.750 on 09/14/23 | N/A |
| Next Ex-Dividends Date | N/A | 10/05/23 | 08/17/23 | 09/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.77 | 15.02 | 11.92 | 26.67 |
