Lcnb Corp (LCNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LCNB | WBS | OZK | VLY | FULT |
Company | Lcnb Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 14.61 | 45.27 | 47.00 | 7.55 | 16.90 |
High | 14.77 | 46.04 | 47.36 | 7.60 | 17.36 |
Low | 14.51 | 45.14 | 46.71 | 7.42 | 16.85 |
Last | 14.71 | 45.91 | 47.30 | 7.59 | 17.32 |
Change | +0.11 | +0.27 | +0.03 | -0.04 | +0.26 |
% Change | +0.75% | +0.59% | +0.06% | -0.52% | +1.52% |
Volume | 14,496 | 997,898 | 927,570 | 4,526,725 | 3,221,553 |
20-Day Average Volume | 22,022 | 1,443,666 | 1,148,347 | 5,794,320 | 2,367,494 |
Previous Close | 14.60 | 45.64 | 47.27 | 7.63 | 17.06 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.72 | 45.48 | 45.05 | 7.49 | 15.79 |
20-Day Raw Stochastic | 39.31% | 56.82% | 82.68% | 45.89% | 99.86% |
20-Day Relative Strength | 49.19% | 46.86% | 58.99% | 47.35% | 68.41% |
Weighted Alpha | -3.55 | +29.51 | +41.87 | -0.16 | +69.06 |
Today's Opinion | 88% Sell | 8% Sell | 72% Buy | 88% Sell | 88% Buy |
Previous Opinion | 96% Sell | 8% Sell | 72% Buy | 88% Sell | 72% Buy |
Last Month's Opinion | 16% Buy | 72% Buy | 72% Buy | 72% Sell | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.16% since 05/01/24 | +3.29% since 05/01/24 | +3.59% since 05/01/24 | +3.08% since 05/01/24 | +2.69% since 05/01/24 |
Low | 14.30 on 05/07/24 | 44.19 on 05/02/24 | 45.79 on 05/02/24 | 7.31 on 05/02/24 | 16.72 on 05/02/24 |
High | 14.98 on 05/02/24 | 46.38 on 05/07/24 | 48.27 on 05/07/24 | 7.90 on 05/06/24 | 17.36 on 05/08/24 |
1-Month | |||||
%Chg | -1.94% since 04/08/24 | -6.05% since 04/08/24 | +4.72% since 04/08/24 | -3.15% since 04/08/24 | +12.11% since 04/08/24 |
Low | 14.00 on 04/30/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 15.73 on 04/26/24 | 49.07 on 04/09/24 | 48.27 on 05/07/24 | 8.18 on 04/23/24 | 17.36 on 05/08/24 |
3-Month | |||||
%Chg | +4.78% since 02/08/24 | +0.53% since 02/08/24 | +11.33% since 02/08/24 | -8.73% since 02/08/24 | +13.28% since 02/08/24 |
Low | 13.62 on 02/13/24 | 43.80 on 04/30/24 | 40.86 on 02/13/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 15.98 on 03/28/24 | 51.35 on 03/22/24 | 48.27 on 05/07/24 | 9.01 on 02/12/24 | 17.36 on 05/08/24 |
6-Month | |||||
%Chg | -2.39% since 11/08/23 | +15.09% since 11/08/23 | +23.74% since 11/08/23 | -5.58% since 11/08/23 | +27.99% since 11/08/23 |
Low | 13.30 on 02/07/24 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
High | 17.09 on 12/15/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.36 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 193,070 | 7,838,807 | 5,348,553 | 3,882,854 | 2,766,723 |
Shares Outstanding, K | 13,224 | 171,753 | 113,149 | 508,893 | 162,176 |
Annual Sales | 95,010,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 12,630,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 28,690,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 1,920,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.77 | 1.35 | 1.24 | 1.10 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 04/30/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 05/06/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
Most Recent Dividend | 0.220 on 02/29/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
Next Ex-Dividends Date | 02/29/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 10.55 | 7.87 | 7.96 | 8.07 | 9.88 |