Lucid Group Inc (LCID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LCID | TSLA | PCAR | GM | F |
Company | Lucid Group Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 2.27 | 284.67 | 113.58 | 54.48 | 10.95 |
High | 2.27 | 289.59 | 117.83 | 55.38 | 11.23 |
Low | 2.02 | 275.62 | 112.14 | 53.14 | 10.84 |
Last | 2.13 | 288.53 | 116.01 | 55.05 | 11.19 |
Change | -0.12 | +37.09 | +7.94 | +1.35 | +0.59 |
% Change | -5.33% | +14.75% | +7.35% | +2.51% | +5.57% |
Volume | 105,758,891 | 165,228,703 | 4,622,400 | 19,150,100 | 100,781,700 |
20-Day Average Volume | 55,089,301 | 86,610,492 | 2,932,305 | 12,515,415 | 55,745,496 |
Previous Close | 2.25 | 251.44 | 108.07 | 53.70 | 10.60 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.65 | 239.98 | 106.69 | 50.92 | 10.83 |
20-Day Raw Stochastic | 7.86% | 98.63% | 89.79% | 95.92% | 83.47% |
20-Day Relative Strength | 27.56% | 65.55% | 69.45% | 66.73% | 55.14% |
Weighted Alpha | -63.43 | +39.13 | +30.17 | +93.76 | +5.35 |
Today's Opinion | 48% Sell | 100% Buy | 56% Buy | 100% Buy | 48% Sell |
Previous Opinion | 40% Sell | 100% Buy | 56% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 64% Buy | 100% Buy | 24% Sell | 48% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.36% since 10/30/24 | +12.03% since 10/30/24 | +10.59% since 10/30/24 | +5.93% since 10/30/24 | +6.88% since 10/30/24 |
Low | 2.02 on 11/06/24 | 238.88 on 11/04/24 | 102.94 on 11/01/24 | 50.74 on 10/31/24 | 10.20 on 11/01/24 |
High | 2.38 on 10/31/24 | 289.59 on 11/06/24 | 117.83 on 11/06/24 | 55.38 on 11/06/24 | 11.23 on 11/06/24 |
1-Month | |||||
%Chg | -36.23% since 10/04/24 | +15.38% since 10/04/24 | +12.18% since 10/04/24 | +20.51% since 10/04/24 | +5.87% since 10/04/24 |
Low | 2.02 on 11/06/24 | 212.11 on 10/23/24 | 100.01 on 10/22/24 | 45.26 on 10/07/24 | 10.18 on 10/29/24 |
High | 3.49 on 10/09/24 | 289.59 on 11/06/24 | 117.83 on 11/06/24 | 55.38 on 11/06/24 | 11.39 on 10/28/24 |
3-Month | |||||
%Chg | -31.07% since 08/06/24 | +43.80% since 08/06/24 | +25.72% since 08/06/24 | +35.56% since 08/06/24 | +14.42% since 08/06/24 |
Low | 2.02 on 11/06/24 | 191.48 on 08/07/24 | 91.37 on 08/12/24 | 40.52 on 08/07/24 | 9.75 on 08/07/24 |
High | 4.43 on 08/26/24 | 289.59 on 11/06/24 | 117.83 on 11/06/24 | 55.38 on 11/06/24 | 11.39 on 10/28/24 |
6-Month | |||||
%Chg | -30.16% since 05/06/24 | +56.16% since 05/06/24 | +10.33% since 05/06/24 | +22.17% since 05/06/24 | -10.48% since 05/06/24 |
Low | 2.02 on 11/06/24 | 167.41 on 06/11/24 | 90.04 on 08/05/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 |
High | 4.43 on 08/26/24 | 289.59 on 11/06/24 | 117.83 on 11/06/24 | 55.38 on 11/06/24 | 14.85 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,259,418 | 807,137,536 | 56,661,208 | 59,048,304 | 42,137,648 |
Shares Outstanding, K | 2,337,519 | 3,210,060 | 524,301 | 1,099,596 | 3,975,250 |
Annual Sales | 595,270,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
Annual Net Income | -2,828,420,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
Last Quarter Sales | 200,580,000 | 25,182,000,000 | 8,239,900,000 | 48,757,000,000 | 46,196,000,000 |
Last Quarter Net Income | -643,390,000 | 2,167,000,000 | 972,100,000 | 3,056,000,000 | 892,000,000 |
60-Month Beta | 1.11 | 2.29 | 0.89 | 1.40 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | -0.29 on 08/05/24 | 0.72 on 10/23/24 | 1.85 on 10/22/24 | 2.96 on 10/22/24 | 0.49 on 10/28/24 |
Latest Earnings Date | 11/07/24 | 10/23/24 | 10/22/24 | 10/22/24 | 10/28/24 |
Most Recent Dividend | N/A | N/A | 0.300 on 08/15/24 | 0.120 on 09/06/24 | 0.150 on 11/07/24 |
Next Ex-Dividends Date | N/A | N/A | 11/13/24 | 12/06/24 | 11/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 123.90 | 11.71 | 5.24 | 5.95 |