Lucid Group Inc (LCID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LCID | TSLA | GM | F | PCAR |
Company | Lucid Group Inc | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 3.62 | 241.52 | 48.24 | 10.86 | 98.87 |
High | 3.62 | 243.99 | 48.99 | 10.88 | 99.17 |
Low | 3.43 | 235.92 | 47.90 | 10.69 | 98.41 |
Last | 3.49 | 238.25 | 48.88 | 10.88 | 98.91 |
Change | -0.12 | -5.67 | +0.26 | -0.04 | -0.61 |
% Change | -3.32% | -2.32% | +0.53% | -0.37% | -0.61% |
Volume | 49,138,137 | 98,964,242 | 17,520,104 | 66,856,367 | 3,988,950 |
20-Day Average Volume | 38,734,531 | 77,225,648 | 12,595,360 | 49,088,129 | 2,591,198 |
Previous Close | 3.61 | 243.92 | 48.62 | 10.92 | 99.52 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.82 | 221.72 | 47.84 | 10.87 | 95.54 |
20-Day Raw Stochastic | 11.32% | 85.62% | 83.83% | 60.48% | 91.62% |
20-Day Relative Strength | 48.22% | 57.30% | 58.44% | 47.66% | 54.92% |
Weighted Alpha | -47.01 | +1.79 | +50.38 | -14.43 | +9.00 |
Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Sell | 56% Sell |
Previous Opinion | 72% Buy | 80% Buy | 100% Buy | 88% Sell | 56% Sell |
Last Month's Opinion | 56% Buy | 56% Buy | 64% Buy | 64% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -11.42% since 09/13/24 | +3.46% since 09/13/24 | +5.57% since 09/13/24 | +1.78% since 09/13/24 | +3.98% since 09/13/24 |
Low | 3.43 on 09/20/24 | 223.53 on 09/16/24 | 46.45 on 09/16/24 | 10.69 on 09/20/24 | 94.98 on 09/16/24 |
High | 3.96 on 09/18/24 | 244.24 on 09/19/24 | 49.86 on 09/19/24 | 11.31 on 09/19/24 | 99.59 on 09/19/24 |
1-Month | |||||
%Chg | +7.72% since 08/20/24 | +7.76% since 08/20/24 | +6.31% since 08/20/24 | +1.87% since 08/20/24 | +3.37% since 08/20/24 |
Low | 3.24 on 08/21/24 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 10.13 on 09/11/24 | 91.48 on 09/11/24 |
High | 4.43 on 08/26/24 | 244.24 on 09/19/24 | 49.86 on 08/30/24 | 11.37 on 08/26/24 | 99.59 on 09/19/24 |
3-Month | |||||
%Chg | +37.40% since 06/20/24 | +31.22% since 06/20/24 | +2.32% since 06/20/24 | -8.88% since 06/20/24 | -7.76% since 06/20/24 |
Low | 2.48 on 06/25/24 | 180.69 on 06/21/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 | 90.04 on 08/05/24 |
High | 4.43 on 08/26/24 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 | 113.21 on 07/18/24 |
6-Month | |||||
%Chg | +25.09% since 03/20/24 | +35.63% since 03/20/24 | +14.07% since 03/20/24 | -15.66% since 03/20/24 | -18.56% since 03/20/24 |
Low | 2.29 on 04/23/24 | 138.80 on 04/22/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 | 90.04 on 08/05/24 |
High | 4.43 on 08/26/24 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 | 125.50 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,328,811 | 777,908,736 | 55,473,376 | 43,596,320 | 52,162,912 |
Shares Outstanding, K | 2,307,150 | 3,189,196 | 1,140,958 | 3,992,337 | 524,145 |
Annual Sales | 595,270,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 35,127,400,000 |
Annual Net Income | -2,828,420,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | 4,600,800,000 |
Last Quarter Sales | 200,580,000 | 25,500,000,000 | 47,969,000,000 | 47,808,000,000 | 8,772,100,000 |
Last Quarter Net Income | -643,390,000 | 1,478,000,000 | 2,933,000,000 | 1,831,000,000 | 1,122,600,000 |
60-Month Beta | 1.05 | 2.29 | 1.43 | 1.62 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | -0.29 on 08/05/24 | 0.52 on 07/23/24 | 3.06 on 07/23/24 | 0.47 on 07/24/24 | 2.13 on 07/23/24 |
Latest Earnings Date | 11/05/24 | 10/16/24 | 10/22/24 | 10/24/24 | 10/22/24 |
Most Recent Dividend | N/A | N/A | 0.120 on 09/06/24 | 0.150 on 08/07/24 | 0.300 on 08/15/24 |
Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 08/07/24 | 11/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 121.50 | 5.29 | 6.70 | 10.20 |