Lendingclub Corp (LC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LC | AXP | MCO | SYF | IX |
| Company | Lendingclub Corp | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.15 | 235.50 | 390.00 | 46.28 | 105.25 |
| High | 9.27 | 236.00 | 394.54 | 46.49 | 105.40 |
| Low | 8.98 | 233.41 | 388.79 | 45.22 | 104.82 |
| Last | 8.99 | 234.66 | 393.97 | 45.27 | 105.07 |
| Change | -0.16 | +0.33 | +6.27 | -0.97 | -0.28 |
| % Change | -1.75% | +0.14% | +1.62% | -2.10% | -0.27% |
| Volume | 2,115,975 | 2,084,107 | 749,371 | 4,115,919 | 9,458 |
| 20-Day Average Volume | 1,537,829 | 3,618,425 | 786,379 | 4,358,546 | 13,093 |
| Previous Close | 9.15 | 234.33 | 387.70 | 46.24 | 105.35 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.25 | 228.87 | 378.23 | 43.00 | 103.64 |
| 20-Day Raw Stochastic | 71.23% | 77.38% | 98.35% | 79.43% | 73.88% |
| 20-Day Relative Strength | 57.74% | 59.77% | 58.76% | 61.35% | 51.83% |
| Weighted Alpha | +30.22 | +63.00 | +25.65 | +67.79 | +22.78 |
| Today's Opinion | 64% Buy | 100% Buy | 48% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.55% since 04/30/24 | +0.27% since 04/30/24 | +6.38% since 04/30/24 | +2.93% since 04/30/24 | +2.44% since 04/30/24 |
| Low | 8.40 on 05/01/24 | 229.13 on 05/03/24 | 360.05 on 05/02/24 | 43.26 on 05/01/24 | 100.94 on 05/01/24 |
| High | 9.60 on 05/03/24 | 236.00 on 05/07/24 | 394.54 on 05/07/24 | 46.72 on 05/06/24 | 105.70 on 05/06/24 |
| 1-Month | |||||
| %Chg | +6.01% since 04/05/24 | +5.48% since 04/05/24 | +0.38% since 04/05/24 | +9.67% since 04/05/24 | -0.41% since 04/05/24 |
| Low | 7.48 on 04/30/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 100.94 on 05/01/24 |
| High | 9.60 on 05/03/24 | 240.55 on 04/24/24 | 401.06 on 04/09/24 | 46.72 on 05/06/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | +5.89% since 02/07/24 | +12.23% since 02/07/24 | -2.69% since 02/07/24 | +17.49% since 02/07/24 | +7.80% since 02/07/24 |
| Low | 7.48 on 04/30/24 | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 38.17 on 02/08/24 | 99.18 on 02/13/24 |
| High | 9.60 on 05/03/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +58.83% since 11/07/23 | +53.39% since 11/07/23 | +17.30% since 11/07/23 | +54.24% since 11/07/23 | +18.91% since 11/07/23 |
| Low | 5.05 on 11/13/23 | 152.05 on 11/09/23 | 334.78 on 11/08/23 | 28.84 on 11/16/23 | 86.05 on 11/08/23 |
| High | 9.98 on 01/31/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,016,748 | 168,554,256 | 70,794,024 | 18,567,396 | 24,462,270 |
| Shares Outstanding, K | 111,120 | 719,303 | 182,600 | 401,544 | 232,200 |
| Annual Sales | 1,135,410,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,731,160,000 |
| Annual Net Income | 38,940,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,020,760,000 |
| Last Quarter Sales | 265,150,000 | 17,807,000,000 | 1,786,000,000 | 6,725,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 12,250,000 | 2,437,000,000 | 577,000,000 | 1,293,000,000 | 619,510,000 |
| 60-Month Beta | 2.00 | 1.20 | 1.26 | 1.58 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/30/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 1.18 on 04/24/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 04/30/24 | 04/19/24 | 05/02/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 05/03/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 05/03/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 27.29 | 19.01 | 36.98 | 9.10 | 12.24 |