Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lendingclub Corp (LC)

Lendingclub Corp (LC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 11.29 267.83 491.02 49.91 120.61
High 11.64 270.10 492.48 51.23 121.17
Low 11.10 266.35 487.07 49.58 119.96
Last 11.52 268.75 490.11 51.03 120.74
Change +0.58 +6.57 +5.44 +2.14 +2.48
% Change +5.30% +2.51% +1.12% +4.38% +2.10%
Volume 1,430,452 2,973,324 697,929 3,759,338 26,202
20-Day Average Volume 1,144,465 2,697,220 691,950 3,283,830 21,035
Previous Close 10.94 262.18 484.67 48.89 118.26
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 11.37 255.38 482.27 48.39 121.50
20-Day Raw Stochastic 62.36% 95.43% 90.47% 97.23% 40.82%
20-Day Relative Strength 56.61% 62.69% 63.38% 60.36% 53.19%
Weighted Alpha +90.23 +73.10 +53.17 +61.98 +26.99
Today's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 72% Buy 100% Buy 100% Buy 80% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 72% Buy 96% Buy
Performance  
5-Days  
%Chg +7.36% since 09/12/24 +5.33% since 09/12/24 +2.37% since 09/12/24 +9.95% since 09/12/24 -1.07% since 09/12/24
Low 10.55 on 09/16/24 255.75 on 09/13/24 475.53 on 09/13/24 46.51 on 09/16/24 117.62 on 09/18/24
High 11.64 on 09/19/24 270.10 on 09/19/24 492.48 on 09/19/24 51.23 on 09/19/24 125.00 on 09/16/24
1-Month  
%Chg +2.31% since 08/19/24 +5.79% since 08/19/24 +4.26% since 08/19/24 +7.14% since 08/19/24 +1.74% since 08/19/24
Low 9.88 on 09/10/24 240.59 on 09/10/24 467.61 on 09/11/24 44.00 on 09/10/24 117.22 on 08/22/24
High 12.51 on 08/23/24 270.10 on 09/19/24 492.48 on 09/19/24 51.23 on 09/19/24 125.84 on 08/30/24
3-Month  
%Chg +39.47% since 06/18/24 +17.20% since 06/18/24 +16.67% since 06/18/24 +16.96% since 06/18/24 +11.74% since 06/18/24
Low 7.81 on 06/21/24 222.03 on 08/05/24 416.33 on 06/27/24 41.99 on 08/05/24 90.57 on 08/05/24
High 12.87 on 07/31/24 270.10 on 09/19/24 492.48 on 09/19/24 52.67 on 07/17/24 125.84 on 08/30/24
6-Month  
%Chg +49.42% since 03/19/24 +21.23% since 03/19/24 +26.58% since 03/19/24 +21.15% since 03/19/24 +7.79% since 03/19/24
Low 7.48 on 04/30/24 214.51 on 04/11/24 360.05 on 05/02/24 39.67 on 04/17/24 90.57 on 08/05/24
High 12.87 on 07/31/24 270.10 on 09/19/24 492.48 on 09/19/24 52.67 on 07/17/24 125.84 on 08/30/24
Key Statistics  
Market Capitalization, $K 1,215,653 188,586,848 88,500,752 19,631,486 27,459,972
Shares Outstanding, K 111,120 719,303 182,600 401,544 232,200
Annual Sales 1,135,410,000 67,364,000,000 5,916,000,000 20,999,000,000 19,419,090,000
Annual Net Income 38,940,000 8,374,000,000 1,607,000,000 2,238,000,000 2,388,310,000
Last Quarter Sales 278,350,000 18,397,000,000 1,817,000,000 5,699,000,000 4,532,090,000
Last Quarter Net Income 14,900,000 3,015,000,000 552,000,000 643,000,000 555,100,000
60-Month Beta 2.04 1.21 1.29 1.62 0.91
Per-Share Information  
Most Recent Earnings 0.13 on 07/30/24 3.49 on 07/19/24 3.28 on 07/23/24 1.55 on 07/17/24 2.41 on 08/05/24
Latest Earnings Date 10/23/24 10/18/24 10/23/24 10/22/24 11/06/24
Most Recent Dividend N/A 0.700 on 07/05/24 0.850 on 08/16/24 0.250 on 08/05/24 1.434 on 03/27/24
Next Ex-Dividends Date N/A 07/05/24 08/16/24 08/05/24 03/27/24
Ratios  
Price/Earnings ttm 28.68 20.83 42.83 9.39 11.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar