Lendingclub Corp (LC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LC | AXP | MCO | SYF | IX |
| Company | Lendingclub Corp | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.37 | 269.75 | 490.00 | 51.07 | 119.21 |
| High | 11.47 | 269.75 | 490.00 | 51.15 | 119.98 |
| Low | 11.11 | 269.75 | 490.00 | 50.39 | 119.02 |
| Last | 11.18 | 269.75 | 490.00 | 50.58 | 119.91 |
| Change | -0.34 | +0.76 | -4.66 | -0.45 | -0.83 |
| % Change | -2.95% | +0.28% | -0.94% | -0.88% | -0.69% |
| Volume | 2,037,600 | 1,229 | 2,521 | 7,739,200 | 15,300 |
| 20-Day Average Volume | 1,180,780 | 2,797,187 | 689,876 | 3,561,435 | 20,790 |
| Previous Close | 11.52 | 268.99 | 494.66 | 51.03 | 120.74 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.33 | 257.36 | 483.54 | 48.56 | 121.61 |
| 20-Day Raw Stochastic | 49.43% | 94.37% | 81.45% | 91.01% | 27.85% |
| 20-Day Relative Strength | 52.85% | 63.23% | 61.63% | 58.63% | 51.85% |
| Weighted Alpha | +82.62 | +75.83 | +54.85 | +60.06 | +25.78 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 09/13/24 | +3.32% since 09/16/24 | +1.06% since 09/16/24 | +7.32% since 09/13/24 | -1.54% since 09/13/24 |
| Low | 10.55 on 09/16/24 | 261.00 on 09/18/24 | 480.19 on 09/17/24 | 46.51 on 09/16/24 | 117.62 on 09/18/24 |
| High | 11.64 on 09/19/24 | 271.49 on 09/20/24 | 495.10 on 09/20/24 | 51.23 on 09/19/24 | 125.00 on 09/16/24 |
| 1-Month | |||||
| %Chg | -0.80% since 08/20/24 | +7.34% since 08/23/24 | +2.22% since 08/23/24 | +7.37% since 08/20/24 | +1.16% since 08/20/24 |
| Low | 9.88 on 09/10/24 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 44.00 on 09/10/24 | 117.22 on 08/22/24 |
| High | 12.51 on 08/23/24 | 271.49 on 09/20/24 | 495.10 on 09/20/24 | 51.23 on 09/19/24 | 125.84 on 08/30/24 |
| 3-Month | |||||
| %Chg | +38.88% since 06/20/24 | +17.09% since 06/21/24 | +16.14% since 06/21/24 | +12.58% since 06/20/24 | +10.05% since 06/20/24 |
| Low | 7.81 on 06/21/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 | 90.57 on 08/05/24 |
| High | 12.87 on 07/31/24 | 271.49 on 09/20/24 | 495.10 on 09/20/24 | 52.67 on 07/17/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +35.52% since 03/20/24 | +19.38% since 03/22/24 | +26.41% since 03/22/24 | +16.57% since 03/20/24 | +6.47% since 03/20/24 |
| Low | 7.48 on 04/30/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 90.57 on 08/05/24 |
| High | 12.87 on 07/31/24 | 271.49 on 09/20/24 | 495.10 on 09/20/24 | 52.67 on 07/17/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,242,322 | 193,485,296 | 90,324,920 | 20,310,096 | 27,843,102 |
| Shares Outstanding, K | 111,120 | 719,303 | 182,600 | 401,544 | 232,200 |
| Annual Sales | 1,135,410,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,419,090,000 |
| Annual Net Income | 38,940,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,388,310,000 |
| Last Quarter Sales | 278,350,000 | 18,397,000,000 | 1,817,000,000 | 5,699,000,000 | 4,532,090,000 |
| Last Quarter Net Income | 14,900,000 | 3,015,000,000 | 552,000,000 | 643,000,000 | 555,100,000 |
| 60-Month Beta | 2.04 | 1.21 | 1.29 | 1.62 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/30/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 1.55 on 07/17/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 10/23/24 | 10/18/24 | 10/23/24 | 10/22/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.250 on 08/05/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 08/16/24 | 08/05/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.32 | 21.09 | 43.49 | 9.74 | 11.26 |