Lendingclub Corp (LC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LC | AXP | MCO | LU | SYF |
| Company | Lendingclub Corp | American Express Company | Moody's Corp | Lufax Holding Ltd ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.29 | 267.83 | 491.02 | 2.25 | 49.91 |
| High | 11.64 | 270.10 | 492.48 | 2.30 | 51.23 |
| Low | 11.10 | 266.35 | 487.07 | 2.24 | 49.58 |
| Last | 11.56 | 268.28 | 490.51 | 2.30 | 51.01 |
| Change | +0.62 | +6.10 | +5.84 | +0.09 | +2.12 |
| % Change | +5.67% | +2.33% | +1.20% | +4.07% | +4.34% |
| Volume | 848,061 | 1,749,395 | 299,246 | 1,116,076 | 1,934,057 |
| 20-Day Average Volume | 1,113,191 | 2,632,338 | 671,268 | 2,682,862 | 3,187,180 |
| Previous Close | 10.94 | 262.18 | 484.67 | 2.21 | 48.89 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 255.41 | 482.32 | 2.25 | 48.39 |
| 20-Day Raw Stochastic | 65.78% | 97.42% | 94.39% | 43.89% | 98.62% |
| 20-Day Relative Strength | 57.38% | 62.98% | 63.84% | 43.26% | 60.60% |
| Weighted Alpha | +92.24 | +73.62 | +53.58 | -37.42 | +62.41 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.20% since 09/12/24 | +5.56% since 09/12/24 | +2.58% since 09/12/24 | +5.44% since 09/12/24 | +10.17% since 09/12/24 |
| Low | 10.55 on 09/16/24 | 255.75 on 09/13/24 | 475.53 on 09/13/24 | 2.14 on 09/13/24 | 46.51 on 09/16/24 |
| High | 11.64 on 09/19/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 2.29 on 09/19/24 | 51.23 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.11% since 08/19/24 | +6.02% since 08/19/24 | +4.47% since 08/19/24 | -18.29% since 08/19/24 | +7.35% since 08/19/24 |
| Low | 9.88 on 09/10/24 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 2.13 on 09/12/24 | 44.00 on 09/10/24 |
| High | 12.51 on 08/23/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 2.78 on 08/20/24 | 51.23 on 09/19/24 |
| 3-Month | |||||
| %Chg | +40.56% since 06/18/24 | +17.46% since 06/18/24 | +16.90% since 06/18/24 | -1.38% since 06/18/24 | +17.19% since 06/18/24 |
| Low | 7.81 on 06/21/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 2.13 on 09/12/24 | 41.99 on 08/05/24 |
| High | 12.87 on 07/31/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 3.10 on 07/03/24 | 52.67 on 07/17/24 |
| 6-Month | |||||
| %Chg | +50.58% since 03/19/24 | +21.49% since 03/19/24 | +26.83% since 03/19/24 | -25.95% since 03/19/24 | +21.39% since 03/19/24 |
| Low | 7.48 on 04/30/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 2.00 on 06/04/24 | 39.67 on 04/17/24 |
| High | 12.87 on 07/31/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 4.94 on 04/26/24 | 52.67 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,215,653 | 188,586,848 | 88,500,752 | 1,267,523 | 19,631,486 |
| Shares Outstanding, K | 111,120 | 719,303 | 182,600 | 573,540 | 401,544 |
| Annual Sales | 1,135,410,000 | 67,364,000,000 | 5,916,000,000 | 4,840,280,000 | 20,999,000,000 |
| Annual Net Income | 38,940,000 | 8,374,000,000 | 1,607,000,000 | 125,310,000 | 2,238,000,000 |
| Last Quarter Sales | 278,350,000 | 18,397,000,000 | 1,817,000,000 | 822,360,000 | 5,699,000,000 |
| Last Quarter Net Income | 14,900,000 | 3,015,000,000 | 552,000,000 | -108,990,000 | 643,000,000 |
| 60-Month Beta | 2.04 | 1.21 | 1.29 | 0.82 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/30/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | -0.19 on 08/21/24 | 1.55 on 07/17/24 |
| Latest Earnings Date | 10/23/24 | 10/18/24 | 10/23/24 | 11/11/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 2.370 on 06/04/24 | 0.250 on 08/05/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 08/16/24 | 06/04/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.68 | 20.83 | 42.83 | 0.00 | 9.39 |