Lendingclub Corp (LC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LC | AXP | MCO | IX | SYF |
Company | Lendingclub Corp | American Express Company | Moody's Corp | Orix Corp ADR | Synchrony Financial |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.21 | 240.50 | 403.26 | 109.06 | 46.22 |
High | 9.24 | 243.54 | 404.04 | 109.80 | 46.50 |
Low | 8.91 | 240.31 | 399.91 | 108.03 | 45.51 |
Last | 9.01 | 242.30 | 400.35 | 108.33 | 45.73 |
Change | -0.22 | +3.16 | -1.18 | -3.12 | -0.37 |
% Change | -2.38% | +1.32% | -0.29% | -2.80% | -0.80% |
Volume | 3,754,798 | 2,590,858 | 667,269 | 21,006 | 4,084,119 |
20-Day Average Volume | 1,778,190 | 3,596,625 | 781,630 | 13,925 | 4,452,650 |
Previous Close | 9.23 | 239.14 | 401.53 | 111.45 | 46.10 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 8.38 | 232.06 | 380.86 | 104.09 | 43.71 |
20-Day Raw Stochastic | 72.17% | 95.41% | 91.61% | 70.31% | 85.96% |
20-Day Relative Strength | 56.90% | 66.11% | 62.00% | 56.71% | 61.98% |
Weighted Alpha | +30.63 | +70.30 | +28.43 | +28.05 | +70.15 |
Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 80% Buy | 100% Buy |
Previous Opinion | 72% Buy | 100% Buy | 56% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 80% Buy | 64% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.91% since 05/03/24 | +5.00% since 05/03/24 | +5.20% since 05/03/24 | +3.51% since 05/03/24 | +0.29% since 05/03/24 |
Low | 8.81 on 05/08/24 | 231.32 on 05/06/24 | 381.87 on 05/06/24 | 103.71 on 05/06/24 | 45.02 on 05/08/24 |
High | 9.36 on 05/06/24 | 243.54 on 05/10/24 | 404.04 on 05/10/24 | 111.45 on 05/09/24 | 46.72 on 05/06/24 |
1-Month | |||||
%Chg | +8.16% since 04/10/24 | +11.33% since 04/10/24 | +4.13% since 04/10/24 | +2.36% since 04/10/24 | +10.35% since 04/10/24 |
Low | 7.48 on 04/30/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 | 39.67 on 04/17/24 |
High | 9.60 on 05/03/24 | 243.54 on 05/10/24 | 404.04 on 05/10/24 | 111.45 on 05/09/24 | 46.72 on 05/06/24 |
3-Month | |||||
%Chg | +4.40% since 02/09/24 | +14.04% since 02/09/24 | -1.19% since 02/09/24 | +6.84% since 02/09/24 | +18.07% since 02/09/24 |
Low | 7.48 on 04/30/24 | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 99.18 on 02/13/24 | 38.25 on 02/13/24 |
High | 9.60 on 05/03/24 | 243.54 on 05/10/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 46.72 on 05/06/24 |
6-Month | |||||
%Chg | +73.27% since 11/10/23 | +56.95% since 11/10/23 | +16.19% since 11/10/23 | +22.03% since 11/10/23 | +54.65% since 11/10/23 |
Low | 5.05 on 11/13/23 | 153.50 on 11/13/23 | 342.16 on 11/13/23 | 87.87 on 11/13/23 | 28.84 on 11/16/23 |
High | 9.98 on 01/31/24 | 243.54 on 05/10/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 46.72 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,025,638 | 172,014,112 | 73,319,376 | 25,878,690 | 18,511,178 |
Shares Outstanding, K | 111,120 | 719,303 | 182,600 | 232,200 | 401,544 |
Annual Sales | 1,135,410,000 | 67,364,000,000 | 5,916,000,000 | 19,731,160,000 | 20,999,000,000 |
Annual Net Income | 38,940,000 | 8,374,000,000 | 1,607,000,000 | 2,020,760,000 | 2,238,000,000 |
Last Quarter Sales | 265,150,000 | 17,807,000,000 | 1,786,000,000 | 4,611,250,000 | 6,725,000,000 |
Last Quarter Net Income | 12,250,000 | 2,437,000,000 | 577,000,000 | 619,510,000 | 1,293,000,000 |
60-Month Beta | 2.00 | 1.20 | 1.26 | 0.87 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 04/30/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 | 1.18 on 04/24/24 |
Latest Earnings Date | 04/30/24 | 04/19/24 | 05/02/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | 0.250 on 05/03/24 |
Next Ex-Dividends Date | N/A | 07/05/24 | 05/16/24 | 09/28/23 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 26.97 | 19.46 | 38.48 | 12.39 | 9.10 |