Lendingclub Corp (LC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LC | AXP | BX | MCO | SYF |
Company | Lendingclub Corp | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.15 | 271.36 | 158.92 | 489.24 | 50.96 |
High | 11.26 | 272.41 | 160.21 | 494.01 | 51.32 |
Low | 11.03 | 269.40 | 156.73 | 482.54 | 50.09 |
Last | 11.15 | 269.37 | 157.02 | 484.27 | 50.19 |
Change | -0.03 | +0.38 | -1.10 | -10.39 | -0.39 |
% Change | -0.27% | +0.14% | -0.70% | -2.10% | -0.77% |
Volume | 310,839 | 546,666 | 876,263 | 251,201 | 726,911 |
20-Day Average Volume | 1,108,088 | 2,821,936 | 3,233,819 | 700,529 | 3,411,934 |
Previous Close | 11.18 | 268.99 | 158.12 | 494.66 | 50.58 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.28 | 257.36 | 146.01 | 483.24 | 48.63 |
20-Day Raw Stochastic | 49.04% | 91.29% | 84.39% | 59.99% | 84.29% |
20-Day Relative Strength | 52.63% | 63.17% | 69.54% | 57.30% | 57.06% |
Weighted Alpha | +81.58 | +75.74 | +53.06 | +52.26 | +60.20 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.76% since 09/16/24 | +3.27% since 09/16/24 | +1.74% since 09/16/24 | -0.15% since 09/16/24 | +6.00% since 09/16/24 |
Low | 10.80 on 09/18/24 | 261.00 on 09/18/24 | 152.69 on 09/18/24 | 480.19 on 09/17/24 | 47.52 on 09/17/24 |
High | 11.64 on 09/19/24 | 272.41 on 09/23/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 51.32 on 09/23/24 |
1-Month | |||||
%Chg | -9.49% since 08/23/24 | +7.30% since 08/23/24 | +12.90% since 08/23/24 | +0.98% since 08/23/24 | +3.23% since 08/23/24 |
Low | 9.88 on 09/10/24 | 240.59 on 09/10/24 | 135.63 on 09/06/24 | 467.61 on 09/11/24 | 44.00 on 09/10/24 |
High | 12.49 on 08/26/24 | 272.41 on 09/23/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 51.32 on 09/23/24 |
3-Month | |||||
%Chg | +40.91% since 06/21/24 | +17.04% since 06/21/24 | +26.69% since 06/21/24 | +14.75% since 06/21/24 | +12.82% since 06/21/24 |
Low | 7.88 on 06/24/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 |
High | 12.87 on 07/31/24 | 272.41 on 09/23/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 52.67 on 07/17/24 |
6-Month | |||||
%Chg | +31.91% since 03/22/24 | +19.33% since 03/22/24 | +22.99% since 03/22/24 | +24.88% since 03/22/24 | +20.75% since 03/22/24 |
Low | 7.48 on 04/30/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 |
High | 12.87 on 07/31/24 | 272.41 on 09/23/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 52.67 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,242,322 | 193,485,296 | 112,999,824 | 90,324,920 | 20,310,096 |
Shares Outstanding, K | 111,120 | 719,303 | 714,646 | 182,600 | 401,544 |
Annual Sales | 1,135,410,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
Annual Net Income | 38,940,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
Last Quarter Sales | 278,350,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 5,699,000,000 |
Last Quarter Net Income | 14,900,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 643,000,000 |
60-Month Beta | 2.04 | 1.21 | 1.51 | 1.29 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 07/30/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 1.55 on 07/17/24 |
Latest Earnings Date | 10/23/24 | 10/18/24 | 10/17/24 | 10/23/24 | 10/22/24 |
Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 0.250 on 08/05/24 |
Next Ex-Dividends Date | N/A | 07/05/24 | 07/29/24 | 08/16/24 | 08/05/24 |
Ratios | |||||
Price/Earnings ttm | 30.32 | 21.09 | 40.01 | 43.49 | 9.74 |