Lendingclub Corp (LC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LC | AXP | BX | MCO | SYF |
Company | Lendingclub Corp | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.21 | 240.50 | 124.33 | 403.26 | 46.22 |
High | 9.24 | 243.54 | 124.33 | 404.04 | 46.50 |
Low | 8.91 | 240.31 | 120.00 | 399.91 | 45.51 |
Last | 9.01 | 242.30 | 124.04 | 400.35 | 45.73 |
Change | -0.22 | +3.16 | +1.01 | -1.18 | -0.37 |
% Change | -2.38% | +1.32% | +0.82% | -0.29% | -0.80% |
Volume | 3,754,700 | 2,590,800 | 2,517,800 | 667,200 | 4,084,200 |
20-Day Average Volume | 1,778,190 | 3,596,630 | 3,703,405 | 781,630 | 4,452,805 |
Previous Close | 9.23 | 239.14 | 123.03 | 401.53 | 46.10 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.38 | 232.06 | 121.11 | 380.86 | 43.71 |
20-Day Raw Stochastic | 72.17% | 95.41% | 83.88% | 91.61% | 85.96% |
20-Day Relative Strength | 56.90% | 66.11% | 51.42% | 62.00% | 61.98% |
Weighted Alpha | +30.63 | +70.30 | +41.98 | +28.43 | +70.15 |
Today's Opinion | 72% Buy | 100% Buy | 8% Buy | 72% Buy | 100% Buy |
Previous Opinion | 72% Buy | 100% Buy | 8% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 80% Buy | 88% Buy | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.91% since 05/03/24 | +5.00% since 05/03/24 | +5.13% since 05/03/24 | +5.20% since 05/03/24 | +0.29% since 05/03/24 |
Low | 8.81 on 05/08/24 | 231.32 on 05/06/24 | 118.67 on 05/06/24 | 381.87 on 05/06/24 | 45.02 on 05/08/24 |
High | 9.36 on 05/06/24 | 243.54 on 05/10/24 | 124.33 on 05/10/24 | 404.04 on 05/10/24 | 46.72 on 05/06/24 |
1-Month | |||||
%Chg | +8.16% since 04/10/24 | +11.33% since 04/10/24 | -1.62% since 04/10/24 | +4.13% since 04/10/24 | +10.35% since 04/10/24 |
Low | 7.48 on 04/30/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 |
High | 9.60 on 05/03/24 | 243.54 on 05/10/24 | 128.19 on 04/11/24 | 404.04 on 05/10/24 | 46.72 on 05/06/24 |
3-Month | |||||
%Chg | +4.40% since 02/09/24 | +14.04% since 02/09/24 | -2.85% since 02/09/24 | -1.19% since 02/09/24 | +18.07% since 02/09/24 |
Low | 7.48 on 04/30/24 | 207.61 on 02/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 38.25 on 02/13/24 |
High | 9.60 on 05/03/24 | 243.54 on 05/10/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 |
6-Month | |||||
%Chg | +73.27% since 11/10/23 | +56.95% since 11/10/23 | +25.75% since 11/10/23 | +16.19% since 11/10/23 | +54.65% since 11/10/23 |
Low | 5.05 on 11/13/23 | 153.50 on 11/13/23 | 96.93 on 11/13/23 | 342.16 on 11/13/23 | 28.84 on 11/16/23 |
High | 9.98 on 01/31/24 | 243.54 on 05/10/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,025,638 | 172,014,112 | 87,922,896 | 73,319,376 | 18,511,178 |
Shares Outstanding, K | 111,120 | 719,303 | 714,646 | 182,600 | 401,544 |
Annual Sales | 1,135,410,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
Annual Net Income | 38,940,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
Last Quarter Sales | 265,150,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 6,725,000,000 |
Last Quarter Net Income | 12,250,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 1,293,000,000 |
60-Month Beta | 2.00 | 1.20 | 1.52 | 1.26 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 04/30/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 1.18 on 04/24/24 |
Latest Earnings Date | 04/30/24 | 04/19/24 | 04/18/24 | 05/02/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 0.250 on 05/03/24 |
Next Ex-Dividends Date | N/A | 07/05/24 | 04/26/24 | 05/16/24 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 26.97 | 19.46 | 30.25 | 38.48 | 9.10 |