Lendingclub Corp (LC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LC | AXP | BX | MCO | RPRX |
| Company | Lendingclub Corp | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.94 | 264.40 | 155.30 | 482.43 | 28.17 |
| High | 11.43 | 266.35 | 157.76 | 489.00 | 28.46 |
| Low | 10.80 | 261.00 | 152.69 | 480.76 | 28.17 |
| Last | 11.01 | 263.09 | 155.99 | 485.40 | 28.20 |
| Change | +0.11 | -2.31 | +0.94 | +2.67 | -0.04 |
| % Change | +1.01% | -0.87% | +0.61% | +0.55% | -0.14% |
| Volume | 712,354 | 1,664,203 | 2,657,752 | 308,222 | 516,293 |
| 20-Day Average Volume | 1,085,201 | 2,671,677 | 3,042,352 | 666,216 | 2,218,830 |
| Previous Close | 10.90 | 265.40 | 155.05 | 482.73 | 28.24 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 254.42 | 142.81 | 481.59 | 28.38 |
| 20-Day Raw Stochastic | 52.09% | 93.06% | 98.14% | 79.80% | 55.07% |
| 20-Day Relative Strength | 54.00% | 61.83% | 72.33% | 61.08% | 54.34% |
| Weighted Alpha | +84.19 | +70.13 | +50.04 | +51.24 | +6.39 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.17% since 09/11/24 | +4.40% since 09/11/24 | +9.77% since 09/11/24 | +1.47% since 09/11/24 | +2.38% since 09/11/24 |
| Low | 10.37 on 09/12/24 | 252.59 on 09/12/24 | 142.71 on 09/12/24 | 473.56 on 09/12/24 | 27.48 on 09/12/24 |
| High | 11.43 on 09/18/24 | 267.22 on 09/17/24 | 157.75 on 09/18/24 | 488.37 on 09/18/24 | 28.48 on 09/17/24 |
| 1-Month | |||||
| %Chg | +3.12% since 08/16/24 | +5.43% since 08/16/24 | +17.12% since 08/16/24 | +4.05% since 08/16/24 | +4.67% since 08/16/24 |
| Low | 9.88 on 09/10/24 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 467.41 on 08/19/24 | 27.23 on 08/20/24 |
| High | 12.51 on 08/23/24 | 267.22 on 09/17/24 | 157.75 on 09/18/24 | 490.18 on 09/03/24 | 29.37 on 08/30/24 |
| 3-Month | |||||
| %Chg | +36.20% since 06/18/24 | +15.73% since 06/18/24 | +27.96% since 06/18/24 | +15.60% since 06/18/24 | +8.30% since 06/18/24 |
| Low | 7.81 on 06/21/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 25.20 on 07/09/24 |
| High | 12.87 on 07/31/24 | 267.22 on 09/17/24 | 157.75 on 09/18/24 | 490.18 on 09/03/24 | 29.37 on 08/30/24 |
| 6-Month | |||||
| %Chg | +45.73% since 03/18/24 | +20.09% since 03/18/24 | +27.41% since 03/18/24 | +26.44% since 03/18/24 | -5.36% since 03/18/24 |
| Low | 7.48 on 04/30/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 25.20 on 07/09/24 |
| High | 12.87 on 07/31/24 | 267.22 on 09/17/24 | 157.75 on 09/18/24 | 490.18 on 09/03/24 | 30.80 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,211,208 | 190,903,008 | 110,805,856 | 88,146,496 | 16,871,622 |
| Shares Outstanding, K | 111,120 | 719,303 | 714,646 | 182,600 | 597,437 |
| Annual Sales | 1,135,410,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
| Annual Net Income | 38,940,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
| Last Quarter Sales | 278,350,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 537,270,000 |
| Last Quarter Net Income | 14,900,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 102,000,000 |
| 60-Month Beta | 2.04 | 1.21 | 1.51 | 1.29 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/30/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 0.96 on 08/08/24 |
| Latest Earnings Date | 10/23/24 | 10/18/24 | 10/17/24 | 10/23/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 0.210 on 08/16/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 07/29/24 | 08/16/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.58 | 20.49 | 38.74 | 43.02 | 7.28 |