Lendingclub Corp (LC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LC | AXP | BX | MCO | RPRX |
| Company | Lendingclub Corp | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.29 | 267.83 | 159.80 | 491.02 | 28.34 |
| High | 11.64 | 270.10 | 160.24 | 492.48 | 28.38 |
| Low | 11.10 | 266.35 | 155.92 | 487.07 | 27.98 |
| Last | 11.52 | 268.75 | 159.66 | 490.11 | 27.99 |
| Change | +0.58 | +6.57 | +4.73 | +5.44 | -0.22 |
| % Change | +5.30% | +2.51% | +3.05% | +1.12% | -0.78% |
| Volume | 1,430,439 | 2,973,257 | 4,707,094 | 697,918 | 1,782,036 |
| 20-Day Average Volume | 1,144,467 | 2,697,223 | 3,254,400 | 691,951 | 2,148,562 |
| Previous Close | 10.94 | 262.18 | 154.93 | 484.67 | 28.21 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 255.38 | 143.94 | 482.27 | 28.38 |
| 20-Day Raw Stochastic | 62.36% | 95.43% | 97.83% | 90.47% | 26.98% |
| 20-Day Relative Strength | 56.61% | 62.69% | 73.88% | 63.38% | 50.16% |
| Weighted Alpha | +90.23 | +73.10 | +53.15 | +53.17 | +4.09 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | Hold |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | Hold |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.36% since 09/12/24 | +5.33% since 09/12/24 | +8.98% since 09/12/24 | +2.37% since 09/12/24 | +1.60% since 09/12/24 |
| Low | 10.55 on 09/16/24 | 255.75 on 09/13/24 | 147.75 on 09/13/24 | 475.53 on 09/13/24 | 27.58 on 09/13/24 |
| High | 11.64 on 09/19/24 | 270.10 on 09/19/24 | 160.24 on 09/19/24 | 492.48 on 09/19/24 | 28.48 on 09/17/24 |
| 1-Month | |||||
| %Chg | +2.31% since 08/19/24 | +5.79% since 08/19/24 | +18.57% since 08/19/24 | +4.26% since 08/19/24 | +1.82% since 08/19/24 |
| Low | 9.88 on 09/10/24 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 467.61 on 09/11/24 | 27.23 on 08/20/24 |
| High | 12.51 on 08/23/24 | 270.10 on 09/19/24 | 160.24 on 09/19/24 | 492.48 on 09/19/24 | 29.37 on 08/30/24 |
| 3-Month | |||||
| %Chg | +39.47% since 06/18/24 | +17.20% since 06/18/24 | +29.91% since 06/18/24 | +16.67% since 06/18/24 | +6.59% since 06/18/24 |
| Low | 7.81 on 06/21/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 25.20 on 07/09/24 |
| High | 12.87 on 07/31/24 | 270.10 on 09/19/24 | 160.24 on 09/19/24 | 492.48 on 09/19/24 | 29.37 on 08/30/24 |
| 6-Month | |||||
| %Chg | +49.42% since 03/19/24 | +21.23% since 03/19/24 | +28.78% since 03/19/24 | +26.58% since 03/19/24 | -7.26% since 03/19/24 |
| Low | 7.48 on 04/30/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 25.20 on 07/09/24 |
| High | 12.87 on 07/31/24 | 270.10 on 09/19/24 | 160.24 on 09/19/24 | 492.48 on 09/19/24 | 30.80 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,215,653 | 188,586,848 | 110,720,096 | 88,500,752 | 16,853,698 |
| Shares Outstanding, K | 111,120 | 719,303 | 714,646 | 182,600 | 597,437 |
| Annual Sales | 1,135,410,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
| Annual Net Income | 38,940,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
| Last Quarter Sales | 278,350,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 537,270,000 |
| Last Quarter Net Income | 14,900,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 102,000,000 |
| 60-Month Beta | 2.04 | 1.21 | 1.51 | 1.29 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/30/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 0.96 on 08/08/24 |
| Latest Earnings Date | 10/23/24 | 10/18/24 | 10/17/24 | 10/23/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 0.210 on 08/16/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 07/29/24 | 08/16/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.68 | 20.83 | 38.86 | 42.83 | 7.28 |