Libbey Inc (LBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LBY | WHR | NC | ||
Company | Libbey Inc | Whirlpool Corp | Nacco Industries | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | ||
Open | 0.8000 | 96.50 | 32.50 | ||
High | 0.8400 | 97.51 | 33.94 | ||
Low | 0.7501 | 95.26 | 30.72 | ||
Last | 0.7957 | 95.56 | 33.22 | ||
Change | -0.0144 | +1.05 | +1.53 | ||
% Change | -1.78% | +1.11% | +4.83% | ||
Volume | 273,700 | 1,040,494 | 25,685 | ||
20-Day Average Volume | 154,545 | 1,425,870 | 15,379 | ||
Previous Close | 0.8101 | 94.51 | 31.69 | ||
Industry | Appliances - Household | Appliances - Household | Coal | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.9071 | 103.52 | 28.81 | ||
20-Day Raw Stochastic | 9.98% | 14.03% | 89.21% | ||
20-Day Relative Strength | 43.23% | 34.80% | 65.30% | ||
Weighted Alpha | -75.02 | -33.23 | +0.58 | ||
Today's Opinion | 80% Sell | 100% Sell | 40% Sell | ||
Previous Opinion | 72% Sell | 100% Sell | 64% Sell | ||
Last Month's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -8.57% since 05/21/20 | +1.01% since 04/26/24 | +18.01% since 04/26/24 | ||
Low | 0.7501 on 05/29/20 | 93.75 on 05/02/24 | 27.28 on 05/01/24 | ||
High | 0.9000 on 05/26/20 | 97.75 on 05/01/24 | 33.94 on 05/03/24 | ||
1-Month | |||||
%Chg | -28.96% since 04/29/20 | -17.50% since 04/03/24 | +16.19% since 04/03/24 | ||
Low | 0.7501 on 05/29/20 | 91.90 on 04/26/24 | 27.26 on 04/18/24 | ||
High | 1.2070 on 05/01/20 | 117.98 on 04/09/24 | 33.94 on 05/03/24 | ||
3-Month | |||||
%Chg | -44.74% since 02/28/20 | -13.47% since 02/02/24 | -8.18% since 02/02/24 | ||
Low | 0.4106 on 03/23/20 | 91.90 on 04/26/24 | 27.26 on 04/18/24 | ||
High | 1.4900 on 03/02/20 | 120.39 on 04/01/24 | 36.95 on 02/12/24 | ||
6-Month | |||||
%Chg | -54.01% since 11/29/19 | -14.27% since 11/03/23 | -4.04% since 11/03/23 | ||
Low | 0.4106 on 03/23/20 | 91.90 on 04/26/24 | 27.26 on 04/18/24 | ||
High | 1.7900 on 02/24/20 | 125.68 on 12/14/23 | 38.66 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 17,965 | 5,163,649 | 237,536 | ||
Shares Outstanding, K | 22,577 | 54,636 | 7,496 | ||
Annual Sales | 785,600,000 | 19,455,000,000 | 214,790,000 | ||
Annual Net Income | -69,020,000 | 481,000,000 | -39,590,000 | ||
Last Quarter Sales | 209,760,000 | 4,490,000,000 | 56,760,000 | ||
Last Quarter Net Income | -17,250,000 | -259,000,000 | -43,970,000 | ||
60-Month Beta | 3.30 | 1.52 | 0.82 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.78 on 04/24/24 | 1.08 on 03/06/24 | ||
Latest Earnings Date | 06/02/20 | 04/24/24 | 05/01/24 | ||
Most Recent Dividend | 0.117 on 02/27/18 | 1.750 on 02/29/24 | 0.218 on 03/01/24 | ||
Next Ex-Dividends Date | 02/27/18 | 05/16/24 | 03/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.19 | 18.13 |