Libbey Inc (LBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBY | WHR | NC | ||
| Company | Libbey Inc | Whirlpool Corp | Nacco Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 0.8000 | 102.26 | 26.25 | ||
| High | 0.8400 | 104.96 | 26.57 | ||
| Low | 0.7501 | 100.74 | 26.01 | ||
| Last | 0.7957 | 100.93 | 26.01 | ||
| Change | -0.0144 | -0.91 | -0.24 | ||
| % Change | -1.78% | -0.89% | -0.91% | ||
| Volume | 273,700 | 930,700 | 13,000 | ||
| 20-Day Average Volume | 154,545 | 645,975 | 18,595 | ||
| Previous Close | 0.8101 | 101.84 | 26.25 | ||
| Industry | Appliances - Household | Appliances - Household | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9071 | 99.29 | 26.79 | ||
| 20-Day Raw Stochastic | 9.98% | 67.97% | 20.25% | ||
| 20-Day Relative Strength | 43.23% | 53.86% | 41.61% | ||
| Weighted Alpha | -75.02 | -17.84 | -27.79 | ||
| Today's Opinion | 80% Sell | Hold | 100% Sell | ||
| Previous Opinion | 72% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.57% since 05/21/20 | +8.17% since 09/11/24 | +1.96% since 09/11/24 | ||
| Low | 0.7501 on 05/29/20 | 93.10 on 09/12/24 | 25.27 on 09/12/24 | ||
| High | 0.9000 on 05/26/20 | 104.96 on 09/18/24 | 26.57 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -28.96% since 04/29/20 | +4.36% since 08/16/24 | -5.11% since 08/16/24 | ||
| Low | 0.7501 on 05/29/20 | 92.38 on 09/11/24 | 25.19 on 09/10/24 | ||
| High | 1.2070 on 05/01/20 | 104.96 on 09/18/24 | 29.24 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -44.74% since 02/28/20 | +13.26% since 06/18/24 | -11.80% since 06/18/24 | ||
| Low | 0.4106 on 03/23/20 | 86.96 on 06/25/24 | 25.19 on 09/10/24 | ||
| High | 1.4900 on 03/02/20 | 115.45 on 07/18/24 | 34.74 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -54.01% since 11/29/19 | -4.05% since 03/18/24 | -9.18% since 03/18/24 | ||
| Low | 0.4106 on 03/23/20 | 84.18 on 05/29/24 | 25.19 on 09/10/24 | ||
| High | 1.7900 on 02/24/20 | 120.39 on 04/01/24 | 34.74 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,965 | 5,564,130 | 195,573 | ||
| Shares Outstanding, K | 22,577 | 54,636 | 7,450 | ||
| Annual Sales | 785,600,000 | 19,455,000,000 | 214,790,000 | ||
| Annual Net Income | -69,020,000 | 481,000,000 | -39,590,000 | ||
| Last Quarter Sales | 209,760,000 | 3,989,000,000 | 52,350,000 | ||
| Last Quarter Net Income | -17,250,000 | 219,000,000 | 5,970,000 | ||
| 60-Month Beta | 3.30 | 1.44 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.39 on 07/24/24 | 0.81 on 07/31/24 | ||
| Latest Earnings Date | 06/02/20 | 10/23/24 | 11/06/24 | ||
| Most Recent Dividend | 0.117 on 02/27/18 | 1.750 on 08/30/24 | 0.228 on 09/03/24 | ||
| Next Ex-Dividends Date | 02/27/18 | 08/30/24 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.47 | 13.16 | ||