Libbey Inc (LBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBY | WHR | NC | ||
| Company | Libbey Inc | Whirlpool Corp | Nacco Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 0.8000 | 102.69 | 26.17 | ||
| High | 0.8400 | 103.45 | 26.86 | ||
| Low | 0.7501 | 101.17 | 25.80 | ||
| Last | 0.7957 | 102.41 | 26.62 | ||
| Change | -0.0144 | -0.96 | +0.18 | ||
| % Change | -1.78% | -0.93% | +0.68% | ||
| Volume | 273,700 | 1,166,378 | 65,862 | ||
| 20-Day Average Volume | 154,545 | 678,280 | 21,695 | ||
| Previous Close | 0.8101 | 103.37 | 26.44 | ||
| Industry | Appliances - Household | Appliances - Household | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9071 | 99.72 | 26.73 | ||
| 20-Day Raw Stochastic | 9.98% | 79.73% | 35.31% | ||
| 20-Day Relative Strength | 43.23% | 55.54% | 45.54% | ||
| Weighted Alpha | -75.02 | -16.18 | -25.44 | ||
| Today's Opinion | 80% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.57% since 05/21/20 | +3.87% since 09/13/24 | +1.45% since 09/13/24 | ||
| Low | 0.7501 on 05/29/20 | 99.00 on 09/16/24 | 25.52 on 09/16/24 | ||
| High | 0.9000 on 05/26/20 | 104.96 on 09/18/24 | 26.86 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -28.96% since 04/29/20 | +6.10% since 08/20/24 | +0.30% since 08/20/24 | ||
| Low | 0.7501 on 05/29/20 | 92.38 on 09/11/24 | 25.19 on 09/10/24 | ||
| High | 1.2070 on 05/01/20 | 104.96 on 09/18/24 | 29.24 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -44.74% since 02/28/20 | +14.30% since 06/20/24 | -10.73% since 06/20/24 | ||
| Low | 0.4106 on 03/23/20 | 86.96 on 06/25/24 | 25.19 on 09/10/24 | ||
| High | 1.4900 on 03/02/20 | 115.45 on 07/18/24 | 34.74 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -54.01% since 11/29/19 | -6.61% since 03/20/24 | -7.47% since 03/20/24 | ||
| Low | 0.4106 on 03/23/20 | 84.18 on 05/29/24 | 25.19 on 09/10/24 | ||
| High | 1.7900 on 02/24/20 | 120.39 on 04/01/24 | 34.74 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,965 | 5,647,724 | 196,988 | ||
| Shares Outstanding, K | 22,577 | 54,636 | 7,450 | ||
| Annual Sales | 785,600,000 | 19,455,000,000 | 214,790,000 | ||
| Annual Net Income | -69,020,000 | 481,000,000 | -39,590,000 | ||
| Last Quarter Sales | 209,760,000 | 3,989,000,000 | 52,350,000 | ||
| Last Quarter Net Income | -17,250,000 | 219,000,000 | 5,970,000 | ||
| 60-Month Beta | 3.30 | 1.44 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.39 on 07/24/24 | 0.81 on 07/31/24 | ||
| Latest Earnings Date | 06/02/20 | 10/23/24 | 11/06/24 | ||
| Most Recent Dividend | 0.117 on 02/27/18 | 1.750 on 08/30/24 | 0.228 on 09/03/24 | ||
| Next Ex-Dividends Date | 02/27/18 | 08/30/24 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.49 | 13.07 | ||