4D Pharma Plc ADR (LBPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBPS | ZTS | TAK | CTLT | UTHR |
| Company | 4D Pharma Plc ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.6100 | 198.23 | 14.82 | 60.35 | 345.46 |
| High | 1.6500 | 200.33 | 14.92 | 60.35 | 351.85 |
| Low | 1.6100 | 191.49 | 14.82 | 60.09 | 344.47 |
| Last | 1.6500 | 192.53 | 14.91 | 60.13 | 351.20 |
| Change | +0.0400 | -3.95 | +0.09 | -0.19 | +8.61 |
| % Change | +2.48% | -2.01% | +0.61% | -0.31% | +2.51% |
| Volume | 3,900 | 1,460,308 | 617,189 | 932,521 | 220,737 |
| 20-Day Average Volume | 16,215 | 1,690,883 | 1,571,437 | 1,580,610 | 373,493 |
| Previous Close | 1.6100 | 196.48 | 14.82 | 60.32 | 342.59 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.6758 | 187.85 | 14.88 | 60.03 | 348.84 |
| 20-Day Raw Stochastic | 7.81% | 63.42% | 55.95% | 52.48% | 46.78% |
| 20-Day Relative Strength | 27.94% | 60.63% | 60.65% | 59.33% | 56.94% |
| Weighted Alpha | -82.00 | +12.58 | +0.11 | +34.49 | +65.99 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.78% since 06/16/22 | +1.13% since 09/12/24 | +0.51% since 09/12/24 | +0.92% since 09/12/24 | +2.86% since 09/12/24 |
| Low | 1.5000 on 06/22/22 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 59.51 on 09/13/24 | 337.52 on 09/13/24 |
| High | 2.4600 on 06/17/22 | 200.19 on 09/19/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 353.63 on 09/17/24 |
| 1-Month | |||||
| %Chg | -48.44% since 05/24/22 | +4.55% since 08/19/24 | +1.19% since 08/19/24 | +1.40% since 08/19/24 | +0.66% since 08/19/24 |
| Low | 1.5000 on 06/22/22 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 59.04 on 08/21/24 | 337.52 on 09/13/24 |
| High | 3.4200 on 05/27/22 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
| 3-Month | |||||
| %Chg | -69.56% since 03/24/22 | +13.68% since 06/18/24 | +17.56% since 06/18/24 | +9.39% since 06/18/24 | +14.65% since 06/18/24 |
| Low | 1.5000 on 06/22/22 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 54.55 on 06/20/24 | 302.71 on 06/20/24 |
| High | 5.5000 on 03/25/22 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
| 6-Month | |||||
| %Chg | -71.31% since 12/23/21 | +11.51% since 03/19/24 | +3.37% since 03/19/24 | +7.67% since 03/19/24 | +46.57% since 03/19/24 |
| Low | 1.5000 on 06/22/22 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 221.53 on 04/01/24 |
| High | 8.8000 on 03/23/22 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,114 | 89,652,840 | 46,902,880 | 10,916,714 | 15,195,919 |
| Shares Outstanding, K | 16,433 | 456,295 | 3,164,837 | 180,980 | 44,356 |
| Annual Sales | 720,000 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 2,327,500,000 |
| Annual Net Income | -31,940,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 984,800,000 |
| Last Quarter Sales | N/A | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 714,900,000 |
| Last Quarter Net Income | N/A | 624,000,000 | 609,590,000 | 23,000,000 | 278,100,000 |
| 60-Month Beta | 0.71 | 0.88 | 0.54 | 1.15 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 5.85 on 07/31/24 |
| Latest Earnings Date | 03/30/23 | 11/07/24 | 10/24/24 | 09/03/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.33 | 9.46 | 0.00 | 15.86 |