Lion Biotechnologies (LBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LBIO | AMGN | VRTX | REGN | GSK |
Company | Lion Biotechnologies | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 7.20 | 297.61 | 477.73 | 1,024.30 | 40.82 |
High | 7.20 | 299.74 | 483.53 | 1,042.66 | 40.88 |
Low | 6.80 | 295.90 | 477.73 | 1,017.96 | 40.48 |
Last | 6.95 | 298.62 | 480.73 | 1,036.52 | 40.65 |
Change | -0.20 | +0.12 | +1.70 | +9.97 | -0.46 |
% Change | -2.80% | +0.04% | +0.35% | +0.97% | -1.12% |
Volume | 502,200 | 1,713,600 | 641,700 | 353,900 | 2,235,300 |
20-Day Average Volume | 645,700 | 2,175,800 | 1,196,295 | 382,520 | 3,991,900 |
Previous Close | 7.15 | 298.50 | 479.03 | 1,026.55 | 41.11 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.30 | 305.18 | 463.59 | 994.90 | 42.98 |
20-Day Raw Stochastic | 78.85% | 15.54% | 88.80% | 93.20% | 3.29% |
20-Day Relative Strength | 57.72% | 49.90% | 69.81% | 69.37% | 39.17% |
Weighted Alpha | -23.00 | +26.02 | +43.64 | +35.89 | +13.64 |
Today's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
Previous Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | N/A | 72% Buy | 56% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.11% since 06/20/17 | -2.10% since 06/07/24 | -0.48% since 06/07/24 | +3.35% since 06/07/24 | -1.36% since 06/07/24 |
Low | 6.45 on 06/21/17 | 295.30 on 06/13/24 | 472.61 on 06/13/24 | 992.22 on 06/10/24 | 40.47 on 06/14/24 |
High | 7.50 on 06/26/17 | 305.53 on 06/10/24 | 485.40 on 06/10/24 | 1,042.66 on 06/14/24 | 41.51 on 06/10/24 |
1-Month | |||||
%Chg | +23.01% since 05/26/17 | -4.11% since 05/14/24 | +12.17% since 05/14/24 | +5.27% since 05/14/24 | -10.97% since 05/14/24 |
Low | 4.90 on 05/31/17 | 295.30 on 06/13/24 | 428.62 on 05/15/24 | 952.30 on 05/30/24 | 40.47 on 06/14/24 |
High | 7.50 on 06/26/17 | 321.44 on 05/15/24 | 486.42 on 06/07/24 | 1,042.66 on 06/14/24 | 45.92 on 05/15/24 |
3-Month | |||||
%Chg | -8.55% since 03/27/17 | +9.97% since 03/14/24 | +17.60% since 03/14/24 | +8.08% since 03/14/24 | -5.64% since 03/14/24 |
Low | 4.90 on 05/31/17 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
High | 7.70 on 03/28/17 | 322.60 on 05/03/24 | 486.42 on 06/07/24 | 1,042.66 on 06/14/24 | 45.92 on 05/15/24 |
6-Month | |||||
%Chg | -1.42% since 12/27/16 | +8.07% since 12/14/23 | +18.23% since 12/14/23 | +18.32% since 12/14/23 | +9.92% since 12/14/23 |
Low | 4.90 on 05/31/17 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 838.46 on 12/21/23 | 35.87 on 12/15/23 |
High | 8.30 on 03/02/17 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,042.66 on 06/14/24 | 45.92 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 433,332 | 160,190,224 | 124,053,832 | 114,209,984 | 84,244,688 |
Shares Outstanding, K | 62,350 | 536,435 | 258,053 | 110,186 | 2,072,440 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
Annual Net Income | -52,890,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
Last Quarter Net Income | -20,680,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
60-Month Beta | 4.18 | 0.60 | 0.41 | 0.13 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
Latest Earnings Date | 08/14/17 | 08/01/24 | 08/06/24 | 08/01/24 | 07/24/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.02 | 31.81 | 27.66 | 10.18 |