Lakeland Bancorp Inc (LBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBAI | SBNY | WBS | STL | OZK |
| Company | Lakeland Bancorp Inc | Signature Bank | Webster Financial Corp | Sterling Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 13.35 | 3.1000 | 46.10 | 26.96 | 47.58 |
| High | 13.35 | 3.4000 | 46.18 | 27.38 | 47.81 |
| Low | 13.04 | 3.1000 | 45.67 | 26.23 | 47.26 |
| Last | 13.23 | 3.3200 | 46.12 | 26.29 | 47.78 |
| Change | -0.08 | +0.1200 | +0.17 | -0.88 | +0.29 |
| % Change | -0.60% | +3.75% | +0.37% | -3.24% | +0.61% |
| Volume | 67,855 | 384,780 | 240,144 | 19,410,600 | 299,372 |
| 20-Day Average Volume | 317,313 | 241,774 | 1,400,791 | 2,566,900 | 1,124,459 |
| Previous Close | 13.31 | 3.2000 | 45.95 | 27.17 | 47.49 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 3.2987 | 45.44 | 28.18 | 45.53 |
| 20-Day Raw Stochastic | 93.44% | 83.02% | 63.23% | 6.52% | 91.49% |
| 20-Day Relative Strength | 59.13% | 58.97% | 47.93% | 44.92% | 61.39% |
| Weighted Alpha | +6.09 | +125.55 | +30.40 | +25.73 | +44.41 |
| Today's Opinion | 8% Buy | 100% Buy | 8% Sell | 64% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 8% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 05/03/24 | +2.15% since 05/03/24 | +2.56% since 05/03/24 | -4.50% since 01/24/22 | +1.99% since 05/03/24 |
| Low | 12.59 on 05/08/24 | 2.4000 on 05/09/24 | 45.14 on 05/08/24 | 26.23 on 01/31/22 | 46.71 on 05/08/24 |
| High | 13.35 on 05/10/24 | 3.4000 on 05/10/24 | 46.38 on 05/07/24 | 28.47 on 01/27/22 | 48.27 on 05/07/24 |
| 1-Month | |||||
| %Chg | +18.51% since 04/10/24 | unch since 04/10/24 | -1.79% since 04/10/24 | +1.94% since 12/31/21 | +10.58% since 04/10/24 |
| Low | 10.91 on 04/19/24 | 2.0000 on 04/15/24 | 43.80 on 04/30/24 | 26.03 on 01/03/22 | 41.34 on 04/18/24 |
| High | 13.35 on 05/10/24 | 3.6000 on 04/12/24 | 47.39 on 04/22/24 | 30.02 on 01/12/22 | 48.27 on 05/07/24 |
| 3-Month | |||||
| %Chg | +6.46% since 02/09/24 | +264.84% since 02/09/24 | -1.43% since 02/09/24 | +3.30% since 10/29/21 | +12.06% since 02/09/24 |
| Low | 10.89 on 04/10/24 | 0.9000 on 02/14/24 | 43.80 on 04/30/24 | 23.11 on 12/20/21 | 40.86 on 02/13/24 |
| High | 13.35 on 05/10/24 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 48.27 on 05/07/24 |
| 6-Month | |||||
| %Chg | +13.32% since 11/10/23 | +23,116.78% since 11/10/23 | +17.08% since 11/10/23 | +21.10% since 07/30/21 | +26.71% since 11/10/23 |
| Low | 10.89 on 04/10/24 | 0.0010 on 12/12/23 | 38.71 on 11/13/23 | 20.95 on 09/20/21 | 36.99 on 11/13/23 |
| High | 15.36 on 12/27/23 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 867,213 | 201,373 | 7,892,051 | 5,066,110 | 5,373,446 |
| Shares Outstanding, K | 65,155 | 62,929 | 171,753 | 192,701 | 113,149 |
| Annual Sales | 516,180,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 2,250,720,000 |
| Annual Net Income | 84,740,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 690,780,000 |
| Last Quarter Sales | 133,960,000 | 1,202,460,000 | 1,051,200,000 | 269,590,000 | 666,140,000 |
| Last Quarter Net Income | 19,800,000 | 300,850,000 | 216,320,000 | 111,580,000 | 175,540,000 |
| 60-Month Beta | 0.82 | 9.58 | 1.35 | 1.53 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/19/24 | N/A | 1.35 on 04/23/24 | 0.64 on 01/19/22 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/19/24 | 04/02/24 | 04/23/24 | 01/19/22 | 04/17/24 |
| Most Recent Dividend | 0.145 on 04/26/24 | 0.700 on 01/26/23 | 0.400 on 05/03/24 | 0.070 on 01/21/22 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 04/26/24 | 01/26/23 | 05/03/24 | 01/21/22 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 0.00 | 7.83 | 12.41 | 7.92 |