Luminar Technologies Inc WT (LAZRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZRW | UCAR | CYD | ||
| Company | Luminar Technologies Inc WT | U Power Limited | China Yuchai International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.24 | 5.79 | 8.29 | ||
| High | 12.27 | 5.86 | 8.36 | ||
| Low | 8.06 | 5.51 | 8.27 | ||
| Last | 11.04 | 5.64 | 8.34 | ||
| Change | -0.70 | -0.21 | unch | ||
| % Change | -5.96% | -3.59% | unch | ||
| Volume | 112,700 | 38,725 | 13,017 | ||
| 20-Day Average Volume | 132,800 | 114,691 | 13,171 | ||
| Previous Close | 11.74 | 5.85 | 8.34 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.27 | 5.69 | 8.27 | ||
| 20-Day Raw Stochastic | 14.51% | 24.80% | 75.01% | ||
| 20-Day Relative Strength | 36.77% | 45.10% | 49.54% | ||
| Weighted Alpha | +32.76 | -96.19 | -3.51 | ||
| Today's Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.96% since 02/26/21 | -21.23% since 05/16/24 | +0.66% since 05/16/24 | ||
| Low | 8.06 on 03/05/21 | 5.10 on 05/21/24 | 8.17 on 05/22/24 | ||
| High | 18.04 on 03/01/21 | 7.42 on 05/17/24 | 8.46 on 05/22/24 | ||
| 1-Month | |||||
| %Chg | -49.22% since 02/05/21 | +9.09% since 04/23/24 | -1.18% since 04/23/24 | ||
| Low | 8.06 on 03/05/21 | 5.00 on 04/25/24 | 7.95 on 04/30/24 | ||
| High | 28.60 on 02/16/21 | 7.49 on 05/16/24 | 8.55 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +0.73% since 12/04/20 | -24.80% since 02/23/24 | -3.51% since 02/23/24 | ||
| Low | 8.06 on 03/05/21 | 4.20 on 04/16/24 | 7.95 on 04/30/24 | ||
| High | 28.60 on 02/16/21 | 8.63 on 04/08/24 | 9.01 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +239.69% since 09/04/20 | -97.26% since 11/22/23 | -12.07% since 11/22/23 | ||
| Low | 1.80 on 10/28/20 | 4.20 on 04/16/24 | 7.85 on 12/19/23 | ||
| High | 28.60 on 02/16/21 | 211.00 on 11/27/23 | 9.89 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,071 | 2,252 | ||
| Shares Outstanding, K | N/A | 525 | 270 | ||
| Annual Sales | 69,780,000 | 1,130,000 | 2,540,450,000 | ||
| Annual Net Income | -571,270,000 | -6,660,000 | 40,190,000 | ||
| Last Quarter Sales | N/A | N/A | 1,269,200,000 | ||
| Last Quarter Net Income | N/A | N/A | 24,690,000 | ||
| 60-Month Beta | N/A | N/A | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 08/12/20 | ||
| Latest Earnings Date | 05/07/24 | 04/03/24 | 05/28/24 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 07/28/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||