Luminar Technologies Inc (LAZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LAZR | RACE | MGA | BWA | LEA |
Company | Luminar Technologies Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.8000 | 470.85 | 42.13 | 34.53 | 109.16 |
High | 0.8099 | 471.35 | 42.30 | 34.53 | 109.56 |
Low | 0.7800 | 466.10 | 41.53 | 33.30 | 107.56 |
Last | 0.8084 | 471.42 | 41.83 | 33.54 | 107.82 |
Change | +0.0166 | -2.64 | -0.68 | -0.57 | -2.20 |
% Change | +2.10% | -0.56% | -1.60% | -1.67% | -2.00% |
Volume | 10,446,913 | 157,162 | 870,815 | 2,002,752 | 309,573 |
20-Day Average Volume | 22,108,846 | 257,833 | 1,365,663 | 2,347,644 | 544,104 |
Previous Close | 0.7918 | 474.06 | 42.51 | 34.11 | 110.02 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8941 | 476.61 | 40.99 | 33.00 | 110.72 |
20-Day Raw Stochastic | 20.87% | 33.32% | 69.81% | 70.17% | 34.54% |
20-Day Relative Strength | 38.24% | 54.98% | 51.71% | 53.24% | 43.00% |
Weighted Alpha | -75.04 | +57.15 | -23.93 | -13.33 | -22.98 |
Today's Opinion | 100% Sell | 88% Buy | 64% Sell | 8% Sell | 100% Sell |
Previous Opinion | 100% Sell | 88% Buy | 64% Sell | 16% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 56% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.32% since 09/13/24 | +0.28% since 09/13/24 | +3.68% since 09/13/24 | +3.94% since 09/13/24 | +2.78% since 09/13/24 |
Low | 0.7800 on 09/18/24 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 32.01 on 09/16/24 | 103.18 on 09/16/24 |
High | 1.0100 on 09/17/24 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 34.53 on 09/20/24 | 111.08 on 09/19/24 |
1-Month | |||||
%Chg | -19.14% since 08/20/24 | +0.79% since 08/20/24 | +2.48% since 08/20/24 | +2.98% since 08/20/24 | -5.44% since 08/20/24 |
Low | 0.7253 on 09/12/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
High | 1.0900 on 08/27/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 34.53 on 09/20/24 | 119.10 on 08/26/24 |
3-Month | |||||
%Chg | -42.35% since 06/20/24 | +11.98% since 06/20/24 | -0.74% since 06/20/24 | +1.06% since 06/20/24 | -6.01% since 06/20/24 |
Low | 0.7253 on 09/12/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
High | 2.1800 on 07/16/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 36.75 on 07/31/24 | 126.85 on 07/18/24 |
6-Month | |||||
%Chg | -55.23% since 03/20/24 | +8.36% since 03/20/24 | -24.15% since 03/20/24 | +2.32% since 03/20/24 | -25.17% since 03/20/24 |
Low | 0.7253 on 09/12/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
High | 2.3200 on 05/08/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 38.22 on 05/14/24 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 352,845 | 87,582,576 | 12,214,312 | 7,771,555 | 6,247,815 |
Shares Outstanding, K | 445,624 | 184,750 | 287,328 | 227,838 | 56,788 |
Annual Sales | 69,780,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | -571,270,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 16,450,000 | 1,843,720,000 | 10,958,000,000 | 3,603,000,000 | 6,012,400,000 |
Last Quarter Net Income | -130,610,000 | 443,810,000 | 313,000,000 | 303,000,000 | 173,100,000 |
60-Month Beta | 1.61 | 1.00 | 1.59 | 1.20 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 08/06/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 1.19 on 07/31/24 | 3.60 on 07/25/24 |
Latest Earnings Date | 11/13/24 | 11/07/24 | 11/01/24 | 11/07/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.110 on 09/03/24 | 0.770 on 09/04/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | 09/03/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 55.12 | 7.91 | 7.98 | 8.45 |