Lancaster Colony Cor (LANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LANC | MDLZ | KHC | SYY | GIS |
| Company | Lancaster Colony Cor | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 180.90 | 75.08 | 35.11 | 74.98 | 74.62 |
| High | 180.90 | 75.23 | 35.21 | 75.21 | 74.72 |
| Low | 180.90 | 74.61 | 34.98 | 74.33 | 74.08 |
| Last | 181.06 | 74.88 | 35.13 | 74.18 | 74.55 |
| Change | +1.77 | -0.17 | -0.01 | -0.36 | -0.46 |
| % Change | +0.99% | -0.23% | -0.03% | -0.48% | -0.61% |
| Volume | 829 | 155,957 | 281,615 | 223,877 | 264,186 |
| 20-Day Average Volume | 173,390 | 5,190,167 | 5,984,737 | 2,951,050 | 3,314,409 |
| Previous Close | 179.29 | 75.05 | 35.14 | 74.54 | 75.01 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.90 | 73.60 | 35.56 | 77.28 | 73.14 |
| 20-Day Raw Stochastic | 35.29% | 82.44% | 25.88% | 11.09% | 73.70% |
| 20-Day Relative Strength | 47.09% | 64.64% | 50.85% | 45.27% | 63.74% |
| Weighted Alpha | +2.77 | +9.90 | +2.17 | +6.65 | +18.31 |
| Today's Opinion | 88% Sell | 72% Buy | 8% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 16% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 16% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 09/11/24 | +0.94% since 09/12/24 | -0.13% since 09/12/24 | -2.66% since 09/12/24 | +1.94% since 09/12/24 |
| Low | 173.84 on 09/12/24 | 74.24 on 09/13/24 | 34.87 on 09/18/24 | 74.33 on 09/18/24 | 72.20 on 09/18/24 |
| High | 184.58 on 09/18/24 | 75.98 on 09/16/24 | 35.93 on 09/16/24 | 78.60 on 09/18/24 | 75.66 on 09/18/24 |
| 1-Month | |||||
| %Chg | -9.62% since 08/16/24 | +5.91% since 08/19/24 | -0.58% since 08/19/24 | -2.59% since 08/19/24 | +6.60% since 08/19/24 |
| Low | 167.26 on 08/27/24 | 70.46 on 08/20/24 | 34.67 on 09/03/24 | 74.33 on 09/18/24 | 69.45 on 08/20/24 |
| High | 201.36 on 08/21/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 3-Month | |||||
| %Chg | -4.58% since 06/18/24 | +13.47% since 06/18/24 | +7.61% since 06/18/24 | +3.08% since 06/18/24 | +11.66% since 06/18/24 |
| Low | 167.26 on 08/27/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 201.36 on 08/21/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | -9.31% since 03/18/24 | +3.92% since 03/19/24 | -0.33% since 03/19/24 | -7.88% since 03/19/24 | +8.45% since 03/19/24 |
| Low | 167.26 on 08/27/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 209.08 on 03/28/24 | 76.06 on 09/10/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,935,316 | 100,669,000 | 42,670,432 | 37,119,576 | 41,866,532 |
| Shares Outstanding, K | 27,527 | 1,341,359 | 1,214,298 | 497,982 | 558,146 |
| Annual Sales | 1,871,760,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | 158,610,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 452,830,000 | 8,343,000,000 | 6,476,000,000 | 20,556,110,000 | 4,713,900,000 |
| Last Quarter Net Income | 34,830,000 | 601,000,000 | 102,000,000 | 611,680,000 | 557,500,000 |
| 60-Month Beta | 0.35 | 0.54 | 0.49 | 1.20 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 08/22/24 | 0.86 on 07/30/24 | 0.78 on 07/31/24 | 1.39 on 07/30/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/06/24 | 10/29/24 | 09/18/24 |
| Most Recent Dividend | 0.900 on 09/09/24 | 0.425 on 06/28/24 | 0.400 on 08/30/24 | 0.510 on 07/05/24 | 0.600 on 07/10/24 |
| Next Ex-Dividends Date | 09/09/24 | 09/30/24 | 08/30/24 | 10/04/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.97 | 21.64 | 11.80 | 18.05 | 16.48 |