Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lancaster Colony Cor (LANC)

Lancaster Colony Cor (LANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 179.32 75.08 34.89 77.79 72.25
High 183.89 75.50 35.65 78.60 75.66
Low 178.41 74.51 34.87 74.33 72.20
Last 179.29 75.05 35.14 74.54 75.01
Change -0.29 -0.05 +0.10 -3.24 +0.51
% Change -0.16% -0.07% +0.29% -4.17% +0.68%
Volume 136,459 4,619,751 5,264,740 6,900,741 7,934,563
20-Day Average Volume 173,393 5,381,428 6,265,077 3,037,187 3,453,738
Previous Close 179.58 75.10 35.04 77.78 74.50
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 175.90 73.40 35.58 77.39 72.96
20-Day Raw Stochastic 35.29% 81.90% 25.07% 3.95% 84.97%
20-Day Relative Strength 47.09% 64.54% 50.72% 43.82% 67.07%
Weighted Alpha +2.77 +9.84 +2.11 +5.89 +19.59
Today's Opinion 88% Sell 72% Buy 16% Buy 24% Sell 100% Buy
Previous Opinion 72% Sell 72% Buy 16% Sell 48% Buy 100% Buy
Last Month's Opinion 72% Buy 24% Buy 8% Sell 24% Buy 56% Buy
Performance  
5-Days  
%Chg +2.57% since 09/11/24 +0.94% since 09/11/24 -0.06% since 09/11/24 -2.19% since 09/11/24 +2.58% since 09/11/24
Low 173.84 on 09/12/24 73.47 on 09/12/24 34.74 on 09/12/24 74.33 on 09/18/24 72.07 on 09/12/24
High 183.89 on 09/18/24 75.98 on 09/16/24 35.93 on 09/16/24 78.60 on 09/18/24 75.66 on 09/18/24
1-Month  
%Chg -9.62% since 08/16/24 +7.03% since 08/16/24 +1.50% since 08/16/24 -2.65% since 08/16/24 +8.66% since 08/16/24
Low 167.26 on 08/27/24 70.08 on 08/19/24 34.67 on 09/03/24 74.33 on 09/18/24 69.06 on 08/19/24
High 201.36 on 08/21/24 76.06 on 09/10/24 36.53 on 09/05/24 79.65 on 09/06/24 75.90 on 09/10/24
3-Month  
%Chg -4.58% since 06/18/24 +13.42% since 06/18/24 +7.56% since 06/18/24 +2.56% since 06/18/24 +12.53% since 06/18/24
Low 167.26 on 08/27/24 64.18 on 07/16/24 31.58 on 07/11/24 69.03 on 07/10/24 62.03 on 06/26/24
High 201.36 on 08/21/24 76.06 on 09/10/24 36.53 on 09/05/24 79.65 on 09/06/24 75.90 on 09/10/24
6-Month  
%Chg -9.31% since 03/18/24 +5.24% since 03/18/24 +0.63% since 03/18/24 -7.59% since 03/18/24 +10.73% since 03/18/24
Low 167.26 on 08/27/24 64.18 on 07/16/24 31.58 on 07/11/24 69.03 on 07/10/24 62.03 on 06/26/24
High 209.08 on 03/28/24 76.06 on 09/10/24 38.96 on 04/25/24 82.33 on 03/27/24 75.90 on 09/10/24
Key Statistics  
Market Capitalization, $K 4,943,299 100,736,064 42,549,000 38,733,040 41,581,876
Shares Outstanding, K 27,527 1,341,359 1,214,298 497,982 558,146
Annual Sales 1,871,760,000 36,016,000,000 26,640,000,000 78,844,000,000 19,857,200,000
Annual Net Income 158,610,000 4,959,000,000 2,855,000,000 1,955,000,000 2,496,600,000
Last Quarter Sales 452,830,000 8,343,000,000 6,476,000,000 20,556,110,000 4,713,900,000
Last Quarter Net Income 34,830,000 601,000,000 102,000,000 611,680,000 557,500,000
60-Month Beta 0.35 0.54 0.49 1.20 0.10
Per-Share Information  
Most Recent Earnings 1.35 on 08/22/24 0.86 on 07/30/24 0.78 on 07/31/24 1.39 on 07/30/24 1.01 on 06/26/24
Latest Earnings Date 11/07/24 11/06/24 11/06/24 10/29/24 09/18/24
Most Recent Dividend 0.900 on 09/09/24 0.425 on 06/28/24 0.400 on 08/30/24 0.510 on 07/05/24 0.600 on 07/10/24
Next Ex-Dividends Date 09/09/24 09/30/24 08/30/24 10/04/24 07/10/24
Ratios  
Price/Earnings ttm 27.93 21.77 12.00 17.89 16.51
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar