Lancaster Colony Cor (LANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LANC | MDLZ | KHC | GIS | SYY |
| Company | Lancaster Colony Cor | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 162.92 | 71.55 | 34.95 | 63.50 | 71.90 |
| High | 165.11 | 71.81 | 35.32 | 63.79 | 72.37 |
| Low | 162.10 | 71.24 | 34.92 | 63.13 | 71.56 |
| Last | 164.12 | 71.43 | 35.12 | 63.42 | 71.83 |
| Change | +0.36 | -0.05 | +0.23 | -0.16 | -0.07 |
| % Change | +0.22% | -0.07% | +0.66% | -0.25% | -0.10% |
| Volume | 107,600 | 5,967,700 | 10,641,400 | 4,572,600 | 2,267,800 |
| 20-Day Average Volume | 114,875 | 6,584,340 | 7,940,975 | 4,074,995 | 2,927,275 |
| Previous Close | 163.76 | 71.48 | 34.89 | 63.58 | 71.90 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.04 | 69.61 | 33.56 | 64.97 | 68.95 |
| 20-Day Raw Stochastic | 25.26% | 89.90% | 91.62% | 8.22% | 92.87% |
| 20-Day Relative Strength | 44.72% | 64.83% | 66.33% | 41.61% | 65.94% |
| Weighted Alpha | -21.30 | +4.50 | -10.40 | -28.10 | -11.90 |
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | 80% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 24% Sell | 80% Sell | 8% Sell |
| Last Month's Opinion | 80% Sell | 72% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 11/20/23 | +0.73% since 11/20/23 | +3.94% since 11/20/23 | -1.11% since 11/20/23 | +0.79% since 11/20/23 |
| Low | 162.10 on 11/28/23 | 70.91 on 11/21/23 | 33.82 on 11/21/23 | 63.13 on 11/28/23 | 70.67 on 11/21/23 |
| High | 172.75 on 11/24/23 | 72.11 on 11/27/23 | 35.49 on 11/27/23 | 65.29 on 11/22/23 | 72.41 on 11/24/23 |
| 1-Month | |||||
| %Chg | -1.75% since 10/27/23 | +9.88% since 10/27/23 | +11.70% since 10/27/23 | -2.88% since 10/27/23 | +11.38% since 10/27/23 |
| Low | 160.01 on 10/31/23 | 65.27 on 10/30/23 | 31.08 on 10/31/23 | 63.13 on 11/28/23 | 64.28 on 10/31/23 |
| High | 176.28 on 11/02/23 | 72.11 on 11/27/23 | 35.49 on 11/27/23 | 66.66 on 11/03/23 | 72.41 on 11/24/23 |
| 3-Month | |||||
| %Chg | -0.65% since 08/28/23 | -0.17% since 08/28/23 | +3.78% since 08/28/23 | -7.48% since 08/28/23 | +2.21% since 08/28/23 |
| Low | 158.88 on 09/08/23 | 60.75 on 10/12/23 | 30.68 on 10/12/23 | 60.33 on 10/06/23 | 62.24 on 10/06/23 |
| High | 181.67 on 10/13/23 | 72.70 on 09/15/23 | 35.49 on 11/27/23 | 69.03 on 08/29/23 | 72.41 on 11/24/23 |
| 6-Month | |||||
| %Chg | -19.34% since 05/26/23 | -4.92% since 05/26/23 | -8.40% since 05/26/23 | -24.66% since 05/26/23 | +1.57% since 05/26/23 |
| Low | 158.88 on 09/08/23 | 60.75 on 10/12/23 | 30.68 on 10/12/23 | 60.33 on 10/06/23 | 62.24 on 10/06/23 |
| High | 203.82 on 06/02/23 | 76.77 on 07/28/23 | 38.54 on 06/02/23 | 85.84 on 06/05/23 | 78.25 on 08/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,506,184 | 97,276,848 | 42,793,944 | 36,957,720 | 36,264,348 |
| Shares Outstanding, K | 27,517 | 1,360,896 | 1,226,539 | 581,279 | 504,372 |
| Annual Sales | 1,822,530,000 | 31,496,000,000 | 26,485,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 111,290,000 | 2,717,000,000 | 2,363,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 461,570,000 | 9,029,000,000 | 6,570,000,000 | 4,904,700,000 | 19,620,450,000 |
| Last Quarter Net Income | 43,950,000 | 984,000,000 | 262,000,000 | 673,500,000 | 503,390,000 |
| 60-Month Beta | 0.29 | 0.66 | 0.69 | 0.27 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 11/02/23 | 0.82 on 11/01/23 | 0.72 on 11/01/23 | 1.09 on 09/20/23 | 1.07 on 10/31/23 |
| Latest Earnings Date | 11/02/23 | 11/01/23 | 11/01/23 | 12/20/23 | 10/31/23 |
| Most Recent Dividend | 0.850 on 09/07/23 | 0.425 on 09/28/23 | 0.400 on 08/31/23 | 0.590 on 10/06/23 | 0.500 on 10/05/23 |
| Next Ex-Dividends Date | 12/01/23 | 09/28/23 | 11/30/23 | 01/09/24 | 01/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.66 | 22.38 | 11.49 | 15.23 | 17.55 |
