Lancaster Colony Cor (LANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LANC | MDLZ | KHC | GIS | SYY |
| Company | Lancaster Colony Cor | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 184.09 | 66.10 | 32.54 | 65.67 | 70.74 |
| High | 187.48 | 66.14 | 32.63 | 66.24 | 70.93 |
| Low | 183.42 | 65.51 | 32.25 | 65.48 | 70.23 |
| Last | 186.56 | 65.85 | 32.38 | 65.50 | 70.69 |
| Change | +1.24 | -0.25 | -0.16 | -0.11 | -0.35 |
| % Change | +0.67% | -0.38% | -0.49% | -0.17% | -0.49% |
| Volume | 97,800 | 5,029,000 | 6,188,900 | 2,904,100 | 2,201,500 |
| 20-Day Average Volume | 90,005 | 5,384,900 | 7,774,360 | 3,733,870 | 3,179,805 |
| Previous Close | 185.32 | 66.10 | 32.54 | 65.61 | 71.04 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.51 | 68.14 | 34.74 | 67.90 | 72.68 |
| 20-Day Raw Stochastic | 46.66% | 5.27% | 3.10% | 6.49% | 8.82% |
| 20-Day Relative Strength | 45.00% | 36.95% | 30.49% | 38.83% | 34.25% |
| Weighted Alpha | +1.55 | -11.81 | -14.32 | -15.25 | -5.65 |
| Today's Opinion | 8% Buy | 88% Sell | 56% Sell | 8% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 40% Sell | 8% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 24% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/07/24 | -2.89% since 06/07/24 | -5.84% since 06/07/24 | -2.91% since 06/07/24 | -2.71% since 06/07/24 |
| Low | 183.42 on 06/14/24 | 65.51 on 06/14/24 | 32.25 on 06/14/24 | 65.07 on 06/13/24 | 70.14 on 06/13/24 |
| High | 189.56 on 06/12/24 | 67.85 on 06/10/24 | 34.22 on 06/10/24 | 67.46 on 06/10/24 | 72.62 on 06/10/24 |
| 1-Month | |||||
| %Chg | -4.00% since 05/14/24 | -8.45% since 05/14/24 | -10.53% since 05/14/24 | -7.55% since 05/14/24 | -6.85% since 05/14/24 |
| Low | 181.09 on 05/29/24 | 65.51 on 06/14/24 | 32.25 on 06/14/24 | 65.07 on 06/13/24 | 70.14 on 06/13/24 |
| High | 195.58 on 05/15/24 | 72.11 on 05/15/24 | 36.45 on 05/22/24 | 71.70 on 05/21/24 | 76.91 on 05/16/24 |
| 3-Month | |||||
| %Chg | -6.79% since 03/14/24 | -7.20% since 03/14/24 | -5.65% since 03/14/24 | -0.08% since 03/14/24 | -11.67% since 03/14/24 |
| Low | 181.09 on 05/29/24 | 65.21 on 04/15/24 | 32.25 on 06/14/24 | 65.07 on 06/13/24 | 70.14 on 06/13/24 |
| High | 209.08 on 03/28/24 | 72.70 on 03/22/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +8.88% since 12/14/23 | -6.86% since 12/14/23 | -12.49% since 12/14/23 | -1.24% since 12/14/23 | -4.73% since 12/14/23 |
| Low | 161.54 on 12/21/23 | 65.21 on 04/15/24 | 32.25 on 06/14/24 | 61.47 on 02/14/24 | 70.14 on 06/13/24 |
| High | 215.31 on 02/01/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,135,437 | 88,328,488 | 39,318,968 | 37,197,452 | 35,202,348 |
| Shares Outstanding, K | 27,527 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 1,822,530,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 111,290,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 471,450,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | 28,350,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 0.37 | 0.54 | 0.57 | 0.12 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/02/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 07/25/24 | 08/07/24 | 06/26/24 | 08/06/24 |
| Most Recent Dividend | 0.900 on 06/07/24 | 0.425 on 03/27/24 | 0.400 on 06/06/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 06/07/24 | 06/28/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.38 | 19.61 | 10.92 | 14.17 | 16.68 |