Laix Inc ADR (LAIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LAIX | ARM | TRI | TT | MRVL |
Company | Laix Inc ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 3.34 | 103.82 | 164.34 | 321.98 | 69.33 |
High | 3.46 | 107.92 | 167.76 | 326.50 | 69.97 |
Low | 3.04 | 103.60 | 164.34 | 321.98 | 68.49 |
Last | 3.10 | 107.31 | 167.21 | 326.23 | 69.27 |
Change | -0.33 | +5.61 | +2.47 | +6.94 | +0.76 |
% Change | -9.62% | +5.52% | +1.50% | +2.17% | +1.11% |
Volume | 29,100 | 4,472,293 | 95,078 | 190,613 | 1,877,061 |
20-Day Average Volume | 34,865 | 8,861,971 | 375,342 | 1,038,358 | 11,459,569 |
Previous Close | 3.43 | 101.70 | 164.74 | 319.29 | 68.51 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.61 | 107.47 | 154.53 | 301.81 | 67.41 |
20-Day Raw Stochastic | 21.62% | 43.78% | 96.82% | 97.27% | 61.28% |
20-Day Relative Strength | 34.08% | 47.71% | 69.36% | 71.30% | 51.75% |
Weighted Alpha | -83.20 | +57.17 | +38.83 | +90.43 | +38.99 |
Today's Opinion | 100% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
Previous Opinion | 100% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | N/A | 56% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -21.32% since 03/31/22 | +4.04% since 04/29/24 | +8.83% since 04/29/24 | +8.35% since 04/29/24 | +0.79% since 04/29/24 |
Low | 3.04 on 04/07/22 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
High | 4.01 on 04/01/22 | 107.92 on 05/06/24 | 167.76 on 05/06/24 | 327.09 on 04/30/24 | 69.97 on 05/06/24 |
1-Month | |||||
%Chg | -18.85% since 03/07/22 | -13.95% since 04/05/24 | +10.03% since 04/05/24 | +6.99% since 04/05/24 | -4.62% since 04/05/24 |
Low | 2.70 on 03/15/22 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
High | 4.55 on 03/22/22 | 135.41 on 04/09/24 | 167.76 on 05/06/24 | 327.09 on 04/30/24 | 74.08 on 04/09/24 |
3-Month | |||||
%Chg | -62.06% since 01/07/22 | +47.18% since 02/06/24 | +12.00% since 02/06/24 | +20.63% since 02/06/24 | +3.30% since 02/06/24 |
Low | 2.70 on 03/15/22 | 72.25 on 02/07/24 | 148.71 on 02/07/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
High | 10.64 on 02/15/22 | 164.00 on 02/12/24 | 167.76 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | -74.55% since 10/07/21 | +102.28% since 11/06/23 | +29.75% since 11/06/23 | +50.14% since 11/06/23 | +35.24% since 11/06/23 |
Low | 2.70 on 03/15/22 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 214.35 on 11/07/23 | 50.35 on 12/06/23 |
High | 17.50 on 10/27/21 | 164.00 on 02/12/24 | 167.76 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,979 | 104,555,216 | 74,344,864 | 72,271,936 | 59,329,660 |
Shares Outstanding, K | 3,542 | 1,028,075 | 451,286 | 226,352 | 866,000 |
Annual Sales | 107,480,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | 9,400,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 179,464,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
Last Quarter Net Income | 14,018,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
60-Month Beta | 0.77 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/27/21 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 10/06/22 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 43.46 | 33.07 | 76.63 |