Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LADR | NLY | STWD | AGNC | BXMT |
| Company | Ladder Capital Corp | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.50 | 18.71 | 19.15 | 9.28 | 17.73 |
| High | 10.97 | 18.71 | 19.15 | 9.28 | 17.73 |
| Low | 10.50 | 18.71 | 19.15 | 9.28 | 17.73 |
| Last | 10.84 | 18.90 | 19.26 | 9.31 | 17.78 |
| Change | +0.04 | +0.21 | +0.15 | +0.07 | +0.13 |
| % Change | +0.37% | +1.12% | +0.78% | +0.76% | +0.74% |
| Volume | 1,281,800 | 2,682 | 399 | 53,780 | 11,222 |
| 20-Day Average Volume | 575,635 | 2,951,739 | 1,875,650 | 10,946,563 | 2,079,411 |
| Previous Close | 10.50 | 18.69 | 19.11 | 9.24 | 17.65 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 18.68 | 19.42 | 9.39 | 18.75 |
| 20-Day Raw Stochastic | 63.64% | 51.77% | 26.28% | 37.11% | 3.98% |
| 20-Day Relative Strength | 51.47% | 47.40% | 43.28% | 45.13% | 37.49% |
| Weighted Alpha | +11.13 | -5.44 | +2.70 | -5.55 | -11.85 |
| Today's Opinion | 32% Sell | 24% Sell | 80% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 80% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 04/18/24 | +2.63% since 04/19/24 | -1.19% since 04/19/24 | +1.42% since 04/19/24 | -4.37% since 04/19/24 |
| Low | 10.30 on 04/19/24 | 18.21 on 04/23/24 | 19.08 on 04/25/24 | 9.00 on 04/23/24 | 17.64 on 04/25/24 |
| High | 10.97 on 04/25/24 | 18.86 on 04/25/24 | 19.83 on 04/23/24 | 9.38 on 04/23/24 | 19.20 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.35% since 03/25/24 | -5.17% since 03/26/24 | -5.39% since 03/26/24 | -4.72% since 03/26/24 | -11.35% since 03/26/24 |
| Low | 10.20 on 04/17/24 | 17.67 on 04/16/24 | 18.74 on 04/16/24 | 8.92 on 04/16/24 | 17.64 on 04/25/24 |
| High | 11.17 on 03/26/24 | 19.72 on 03/28/24 | 20.48 on 03/28/24 | 9.91 on 03/28/24 | 19.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.59% since 01/25/24 | -4.59% since 01/26/24 | -8.24% since 01/26/24 | -5.40% since 01/26/24 | -15.81% since 01/26/24 |
| Low | 10.10 on 02/13/24 | 17.67 on 04/16/24 | 18.68 on 02/13/24 | 8.92 on 04/16/24 | 17.64 on 04/25/24 |
| High | 11.61 on 01/29/24 | 20.18 on 03/26/24 | 21.19 on 01/29/24 | 9.95 on 01/29/24 | 21.50 on 01/29/24 |
| 6-Month | |||||
| %Chg | +18.03% since 10/25/23 | +24.15% since 10/26/23 | +8.50% since 10/26/23 | +30.15% since 10/26/23 | -10.68% since 10/26/23 |
| Low | 9.15 on 10/26/23 | 14.52 on 10/30/23 | 17.07 on 10/27/23 | 6.81 on 10/30/23 | 17.64 on 04/25/24 |
| High | 12.00 on 12/26/23 | 20.60 on 12/27/23 | 22.29 on 12/26/23 | 10.19 on 01/12/24 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,367,464 | 9,353,224 | 5,998,133 | 6,421,939 | 3,065,346 |
| Shares Outstanding, K | 126,617 | 500,440 | 313,874 | 695,015 | 173,674 |
| Annual Sales | 162,190,000 | 2,406,500,000 | 2,049,910,000 | 2,041,000,000 | 2,037,620,000 |
| Annual Net Income | 101,130,000 | -1,643,170,000 | 339,210,000 | 155,000,000 | 246,560,000 |
| Last Quarter Sales | 39,820,000 | 693,300,000 | 522,280,000 | 640,000,000 | 505,000,000 |
| Last Quarter Net Income | 19,240,000 | -403,740,000 | 70,960,000 | 412,000,000 | -2,380,000 |
| 60-Month Beta | 1.92 | 1.54 | 1.65 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/25/24 | 0.68 on 02/07/24 | 0.58 on 02/22/24 | 0.58 on 04/22/24 | 0.69 on 02/14/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/08/24 | 04/22/24 | 04/24/24 |
| Most Recent Dividend | 0.230 on 03/27/24 | 0.650 on 03/27/24 | 0.480 on 03/27/24 | 0.120 on 04/29/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.90 | 6.88 | 9.95 | 3.74 | 6.68 |