Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ladder Capital Corp (LADR)
Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 10.83 19.09 20.34 9.53 20.37
High 10.90 19.32 20.63 9.60 20.53
Low 10.72 18.95 20.16 9.48 19.88
Last 10.83 19.29 20.57 9.58 20.45
Change +0.02 +0.20 +0.18 +0.02 +0.08
% Change +0.19% +1.05% +0.88% +0.21% +0.39%
Volume 896,600 3,447,800 2,169,000 10,378,300 1,695,800
20-Day Average Volume 761,765 4,007,800 2,520,650 11,770,735 2,670,280
Previous Close 10.81 19.09 20.39 9.56 20.37
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.62 18.83 19.66 9.46 19.37
20-Day Raw Stochastic 90.12% 91.40% 96.92% 88.66% 96.80%
20-Day Relative Strength 49.36% 53.93% 55.25% 51.58% 52.39%
Weighted Alpha +0.20 -2.60 +7.40 -7.00 -2.50
Today's Opinion 8% Buy 40% Buy 48% Buy 32% Buy 88% Sell
Previous Opinion 8% Buy 24% Buy 24% Buy 40% Buy 88% Sell
Last Month's Opinion 40% Buy 56% Buy 48% Buy 48% Buy 40% Sell
Performance  
5-Days  
%Chg +2.07% since 02/23/24 +2.17% since 02/23/24 +3.52% since 02/23/24 +0.74% since 02/23/24 +4.02% since 02/23/24
Low 10.37 on 02/28/24 18.72 on 02/28/24 19.64 on 02/26/24 9.37 on 02/28/24 19.43 on 02/26/24
High 10.90 on 03/01/24 19.32 on 03/01/24 20.63 on 03/01/24 9.64 on 02/27/24 20.53 on 03/01/24
1-Month  
%Chg -2.17% since 02/01/24 -1.43% since 02/01/24 +1.78% since 02/01/24 -0.93% since 02/01/24 +4.55% since 02/01/24
Low 10.10 on 02/13/24 18.28 on 02/13/24 18.68 on 02/13/24 9.15 on 02/13/24 18.03 on 02/13/24
High 10.91 on 02/02/24 19.39 on 02/02/24 20.63 on 03/01/24 9.64 on 02/27/24 20.53 on 03/01/24
3-Month  
%Chg -5.66% since 12/01/23 +4.27% since 12/01/23 -0.39% since 12/01/23 +5.86% since 12/01/23 -11.43% since 12/01/23
Low 10.10 on 02/13/24 17.90 on 12/07/23 18.68 on 02/13/24 8.85 on 12/06/23 18.03 on 02/13/24
High 12.00 on 12/26/23 20.60 on 12/27/23 22.29 on 12/26/23 10.19 on 01/12/24 23.29 on 12/14/23
6-Month  
%Chg -1.55% since 09/01/23 -5.26% since 09/01/23 -0.53% since 09/01/23 -3.82% since 09/01/23 -7.72% since 09/01/23
Low 9.08 on 10/25/23 14.52 on 10/30/23 17.07 on 10/27/23 6.81 on 10/30/23 18.03 on 02/13/24
High 12.00 on 12/26/23 21.07 on 09/19/23 22.29 on 12/26/23 10.29 on 09/19/23 23.67 on 09/15/23
Key Statistics  
Market Capitalization, $K 1,371,262 9,646,543 6,446,145 6,658,244 3,551,634
Shares Outstanding, K 126,617 500,080 313,376 695,015 173,674
Annual Sales 162,190,000 2,406,500,000 2,049,910,000 2,041,000,000 2,037,620,000
Annual Net Income 101,130,000 -1,643,170,000 339,210,000 155,000,000 246,560,000
Last Quarter Sales 39,820,000 693,300,000 522,280,000 640,000,000 505,000,000
Last Quarter Net Income 19,240,000 -403,740,000 70,960,000 412,000,000 -2,380,000
60-Month Beta 1.92 1.54 1.66 1.45 1.43
Per-Share Information  
Most Recent Earnings 0.32 on 02/08/24 0.68 on 02/07/24 0.58 on 02/22/24 0.60 on 01/22/24 0.69 on 02/14/24
Latest Earnings Date 04/25/24 04/24/24 02/22/24 04/22/24 04/24/24
Most Recent Dividend 0.230 on 12/28/23 0.650 on 12/28/23 0.480 on 12/28/23 0.120 on 02/28/24 0.620 on 12/28/23
Next Ex-Dividends Date 12/28/23 12/28/23 12/28/23 02/28/24 12/28/23
Ratios  
Price/Earnings ttm 9.16 6.65 10.46 3.65 7.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar