Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ladder Capital Corp (LADR)

Ladder Capital Corp (LADR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 4.26 4.56 9.73 9.68 4.18
High 4.36 4.61 9.92 9.75 4.19
Low 2.91 3.83 8.82 8.55 2.91
Last 3.39 4.02 9.51 9.28 3.33
Change -1.18 -0.54 -0.29 -0.48 -0.93
% Change -25.82% -11.84% -2.96% -4.92% -21.83%
Volume 12,080,800 39,954,500 18,763,100 9,143,399 40,109,902
20-Day Average Volume 4,804,705 35,423,797 19,692,180 7,711,760 20,724,891
Previous Close 4.57 4.56 9.80 9.76 4.26
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.01 5.97 11.66 13.05 7.91
20-Day Raw Stochastic 6.09% 9.73% 32.57% 12.07% 3.51%
20-Day Relative Strength 25.15% 27.24% 32.02% 26.59% 25.14%
Weighted Alpha -56.40 -56.80 -51.20 -53.00 -64.00
Today's Opinion 100% Sell 100% Sell 88% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 88% Sell 100% Sell 100% Sell
Last Month's Opinion 8% Sell 40% Buy 40% Buy 8% Sell 40% Buy
Performance  
5-Days  
%Chg -49.02% since 03/27/20 -34.42% since 03/27/20 -27.68% since 03/27/20 -28.12% since 03/27/20 -51.60% since 03/27/20
Low 2.91 on 04/03/20 3.83 on 04/03/20 8.82 on 04/03/20 8.55 on 04/03/20 2.91 on 04/03/20
High 5.89 on 03/31/20 5.95 on 03/30/20 12.86 on 03/30/20 12.44 on 03/30/20 6.55 on 03/30/20
1-Month  
%Chg -79.09% since 03/03/20 -57.19% since 03/03/20 -46.81% since 03/03/20 -59.93% since 03/03/20 -79.43% since 03/03/20
Low 2.65 on 03/18/20 3.51 on 03/18/20 6.25 on 03/18/20 7.59 on 03/18/20 2.91 on 04/03/20
High 16.81 on 03/04/20 9.69 on 03/04/20 18.58 on 03/04/20 23.80 on 03/04/20 16.56 on 03/04/20
3-Month  
%Chg -81.21% since 01/03/20 -57.37% since 01/03/20 -46.36% since 01/03/20 -62.64% since 01/03/20 -79.37% since 01/03/20
Low 2.65 on 03/18/20 3.51 on 03/18/20 6.25 on 03/18/20 7.59 on 03/18/20 2.91 on 04/03/20
High 18.97 on 02/13/20 10.50 on 02/21/20 19.65 on 02/21/20 26.33 on 02/06/20 17.66 on 02/19/20
6-Month  
%Chg -79.89% since 10/03/19 -53.58% since 10/03/19 -40.13% since 10/03/19 -61.30% since 10/03/19 -77.33% since 10/03/19
Low 2.65 on 03/18/20 3.51 on 03/18/20 6.25 on 03/18/20 7.59 on 03/18/20 2.91 on 04/03/20
High 18.97 on 02/13/20 10.50 on 02/21/20 19.65 on 02/21/20 26.33 on 02/06/20 17.66 on 02/19/20
Key Statistics  
Market Capitalization, $K 410,109 5,749,903 5,144,368 2,625,962 1,383,788
Shares Outstanding, K 120,976 1,430,324 540,943 282,970 415,552
Annual Sales 125,880,000 912,580,000 2,842,000,000 1,196,420,000 2,151,290,000
Annual Net Income 122,650,000 -2,162,870,000 688,000,000 509,660,000 563,300,000
Last Quarter Sales 26,860,000 1,902,560,000 768,000,000 286,430,000 714,880,000
Last Quarter Net Income 40,650,000 1,209,670,000 871,000,000 171,870,000 219,720,000
60-Month Beta 1.88 0.97 0.80 1.31 1.80
Per-Share Information  
Most Recent Earnings 0.40 on 02/27/20 0.26 on 02/12/20 0.57 on 01/29/20 0.47 on 02/25/20 0.61 on 02/06/20
Latest Earnings Date 05/05/20 05/06/20 04/22/20 05/13/20 05/06/20
Most Recent Dividend 0.340 on 03/09/20 0.250 on 03/30/20 0.160 on 03/30/20 0.480 on 03/30/20 0.500 on 12/30/19
Next Ex-Dividends Date 03/09/20 03/30/20 03/30/20 03/30/20 04/14/20
Ratios  
Price/Earnings ttm 3.24 4.51 4.52 5.74 1.96
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar