Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ladder Capital Corp (LADR)

Ladder Capital Corp (LADR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 17.20 9.37 17.40 24.66 15.75
High 17.23 9.49 17.52 24.75 15.85
Low 17.09 9.36 17.39 24.54 15.68
Last 17.16 9.49 17.51 24.74 15.70
Change -0.04 +0.14 +0.06 +0.11 -0.03
% Change -0.23% +1.50% +0.34% +0.45% -0.19%
Volume 318,300 8,576,199 3,388,200 935,300 3,132,000
20-Day Average Volume 570,655 9,619,970 3,902,115 1,216,000 2,997,795
Previous Close 17.20 9.35 17.45 24.63 15.73
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.18 9.30 17.34 24.48 15.57
20-Day Raw Stochastic 34.02% 100.00% 97.22% 80.36% 76.92%
20-Day Relative Strength 49.81% 67.27% 63.26% 57.42% 52.67%
Weighted Alpha +1.60 -4.10 -0.20 +14.50 +0.20
Today's Opinion 80% Buy 56% Buy 72% Buy 100% Buy 16% Buy
Previous Opinion 96% Buy 40% Buy 72% Buy 100% Buy 24% Buy
Last Month's Opinion 16% Buy 16% Sell 24% Buy 56% Buy 56% Buy
Performance  
5-Days  
%Chg -3.43% since 12/06/19 +0.96% since 12/06/19 +1.16% since 12/06/19 -0.28% since 12/06/19 -0.70% since 12/06/19
Low 17.01 on 12/11/19 9.34 on 12/11/19 17.24 on 12/11/19 24.54 on 12/13/19 15.59 on 12/11/19
High 17.56 on 12/09/19 9.49 on 12/13/19 17.52 on 12/13/19 24.96 on 12/09/19 15.90 on 12/10/19
1-Month  
%Chg +1.36% since 11/13/19 +4.63% since 11/13/19 +0.63% since 11/13/19 +3.08% since 11/13/19 -2.18% since 11/13/19
Low 16.83 on 11/22/19 9.05 on 11/14/19 17.16 on 12/05/19 23.84 on 11/15/19 15.05 on 11/15/19
High 17.80 on 12/06/19 9.49 on 12/13/19 17.52 on 12/13/19 24.96 on 12/09/19 15.94 on 11/14/19
3-Month  
%Chg +0.94% since 09/13/19 +9.58% since 09/13/19 +10.47% since 09/13/19 +1.44% since 09/13/19 +3.90% since 09/13/19
Low 16.06 on 11/08/19 8.44 on 10/02/19 15.60 on 10/02/19 23.66 on 10/02/19 14.47 on 10/03/19
High 17.80 on 12/06/19 9.49 on 12/13/19 17.52 on 12/13/19 24.96 on 12/09/19 16.22 on 11/11/19
6-Month  
%Chg +6.12% since 06/13/19 +4.40% since 06/13/19 +3.73% since 06/13/19 +8.56% since 06/13/19 +0.96% since 06/13/19
Low 16.06 on 11/08/19 8.07 on 09/03/19 14.51 on 09/03/19 22.38 on 06/27/19 13.63 on 08/28/19
High 17.80 on 12/06/19 9.73 on 07/31/19 17.60 on 07/23/19 24.96 on 12/09/19 16.22 on 11/11/19
Key Statistics  
Market Capitalization, $K 2,054,584 13,571,705 9,471,475 6,974,923 6,523,680
Shares Outstanding, K 119,731 1,430,106 540,918 281,929 415,521
Annual Sales 150,530,000 2,279,510,000 1,949,000,000 1,109,280,000 2,192,820,000
Annual Net Income 180,020,000 54,410,000 129,000,000 385,830,000 963,970,000
Last Quarter Sales 30,850,000 78,970,000 676,000,000 288,330,000 501,180,000
Last Quarter Net Income 27,580,000 -747,060,000 -4,000,000 140,400,000 229,920,000
60-Month Beta 0.96 0.40 0.26 0.55 1.07
Per-Share Information  
Most Recent Earnings 0.38 on 11/07/19 0.21 on 10/30/19 0.59 on 10/30/19 0.52 on 11/08/19 0.50 on 10/25/19
Latest Earnings Date 11/07/19 10/30/19 01/29/20 11/08/19 10/25/19
Most Recent Dividend 0.340 on 12/09/19 0.250 on 09/27/19 0.160 on 11/27/19 0.480 on 09/27/19 0.500 on 10/02/19
Next Ex-Dividends Date 12/09/19 09/27/19 12/30/19 12/30/19 10/02/19
Ratios  
Price/Earnings ttm 11.62 8.99 8.19 13.84 7.35
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar