Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LADR | DBRG | TWO | ||
Company | Ladder Capital Corp | Digitalbridge Group Inc | Two Harbors Invt Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 12.20 | 14.35 | 14.25 | ||
High | 12.22 | 14.53 | 14.25 | ||
Low | 12.06 | 13.97 | 14.00 | ||
Last | 12.22 | 14.18 | 14.09 | ||
Change | +0.14 | +0.18 | +0.01 | ||
% Change | +1.16% | +1.29% | +0.07% | ||
Volume | 1,050,873 | 2,342,852 | 1,422,755 | ||
20-Day Average Volume | 585,734 | 2,572,448 | 738,008 | ||
Previous Close | 12.08 | 14.00 | 14.08 | ||
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.07 | 12.84 | 13.94 | ||
20-Day Raw Stochastic | 76.54% | 87.24% | 74.83% | ||
20-Day Relative Strength | 57.78% | 59.57% | 57.95% | ||
Weighted Alpha | +17.65 | -17.99 | +0.49 | ||
Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
Last Month's Opinion | 80% Buy | 100% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.41% since 09/12/24 | +2.16% since 09/12/24 | +1.88% since 09/12/24 | ||
Low | 12.00 on 09/18/24 | 13.82 on 09/13/24 | 13.85 on 09/13/24 | ||
High | 12.25 on 09/16/24 | 14.64 on 09/16/24 | 14.27 on 09/17/24 | ||
1-Month | |||||
%Chg | +3.47% since 08/19/24 | +16.23% since 08/19/24 | +2.55% since 08/19/24 | ||
Low | 11.63 on 08/20/24 | 11.07 on 09/09/24 | 13.56 on 09/11/24 | ||
High | 12.36 on 08/30/24 | 14.64 on 09/16/24 | 14.27 on 09/17/24 | ||
3-Month | |||||
%Chg | +9.79% since 06/18/24 | +15.19% since 06/18/24 | +7.89% since 06/18/24 | ||
Low | 10.99 on 07/01/24 | 11.07 on 09/09/24 | 12.49 on 08/05/24 | ||
High | 12.48 on 07/25/24 | 14.82 on 07/17/24 | 14.27 on 09/17/24 | ||
6-Month | |||||
%Chg | +11.80% since 03/19/24 | -23.52% since 03/19/24 | +11.21% since 03/19/24 | ||
Low | 10.20 on 04/17/24 | 11.07 on 09/09/24 | 11.63 on 04/16/24 | ||
High | 12.48 on 07/25/24 | 19.49 on 04/01/24 | 14.27 on 09/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,529,533 | 2,432,934 | 1,457,196 | ||
Shares Outstanding, K | 126,617 | 173,781 | 103,494 | ||
Annual Sales | 162,190,000 | 821,380,000 | 480,360,000 | ||
Annual Net Income | 101,130,000 | 185,280,000 | -106,370,000 | ||
Last Quarter Sales | 34,320,000 | 390,340,000 | 115,950,000 | ||
Last Quarter Net Income | 32,350,000 | 91,420,000 | 56,340,000 | ||
60-Month Beta | 1.94 | 1.96 | 1.86 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 07/25/24 | 0.11 on 08/07/24 | 0.17 on 07/30/24 | ||
Latest Earnings Date | 10/24/24 | 11/06/24 | 11/04/24 | ||
Most Recent Dividend | 0.230 on 06/27/24 | 0.010 on 06/28/24 | 0.450 on 07/05/24 | ||
Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 07/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.88 | 78.22 | 141.00 |