Lithium Americas Corp (LAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAC | APD | DOW | PPG | DD |
| Company | Lithium Americas Corp | Air Products and Chemicals | Dow Inc | PPG Industries | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.50 | 251.86 | 59.69 | 135.60 | 79.04 |
| High | 4.53 | 252.92 | 60.13 | 136.21 | 79.38 |
| Low | 4.36 | 249.88 | 59.28 | 135.22 | 78.39 |
| Last | 4.36 | 250.55 | 59.41 | 135.33 | 78.76 |
| Change | -0.09 | -0.06 | -0.04 | +0.98 | -0.04 |
| % Change | -2.02% | -0.02% | -0.07% | +0.73% | -0.05% |
| Volume | 3,078,325 | 1,555,065 | 3,053,626 | 1,079,113 | 1,898,413 |
| 20-Day Average Volume | 6,188,675 | 1,526,270 | 4,282,210 | 1,866,275 | 2,375,515 |
| Previous Close | 4.45 | 250.61 | 59.45 | 134.35 | 78.80 |
| Industry | Mining - Misc | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 238.58 | 57.38 | 132.36 | 75.46 |
| 20-Day Raw Stochastic | 3.19% | 90.67% | 85.80% | 82.41% | 88.00% |
| 20-Day Relative Strength | 38.25% | 62.41% | 60.84% | 49.74% | 62.13% |
| Weighted Alpha | -58.84 | -10.62 | +16.82 | -3.04 | +22.21 |
| Today's Opinion | N/A | 40% Sell | 88% Buy | 72% Sell | 88% Buy |
| Previous Opinion | N/A | 40% Sell | 88% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 05/03/24 | +1.90% since 05/03/24 | +4.15% since 05/03/24 | +1.81% since 05/03/24 | +1.40% since 05/03/24 |
| Low | 4.31 on 05/08/24 | 244.89 on 05/06/24 | 56.72 on 05/06/24 | 132.38 on 05/06/24 | 77.98 on 05/09/24 |
| High | 4.62 on 05/06/24 | 252.92 on 05/10/24 | 60.13 on 05/10/24 | 136.21 on 05/10/24 | 79.63 on 05/07/24 |
| 1-Month | |||||
| %Chg | -39.36% since 04/10/24 | +6.21% since 04/10/24 | +0.95% since 04/10/24 | -1.74% since 04/10/24 | +3.37% since 04/10/24 |
| Low | 4.26 on 05/01/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 128.26 on 04/25/24 | 72.38 on 04/16/24 |
| High | 7.71 on 04/12/24 | 252.92 on 05/10/24 | 60.13 on 05/10/24 | 139.01 on 04/11/24 | 79.63 on 05/07/24 |
| 3-Month | |||||
| %Chg | +3.07% since 02/09/24 | +13.97% since 02/09/24 | +10.04% since 02/09/24 | -3.04% since 02/09/24 | +16.37% since 02/09/24 |
| Low | 4.07 on 02/13/24 | 216.30 on 02/14/24 | 52.60 on 02/13/24 | 128.26 on 04/25/24 | 66.10 on 02/13/24 |
| High | 7.71 on 04/12/24 | 252.92 on 05/10/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 | 79.63 on 05/07/24 |
| 6-Month | |||||
| %Chg | -40.84% since 11/10/23 | -5.62% since 11/10/23 | +20.07% since 11/10/23 | +5.06% since 11/10/23 | +14.58% since 11/10/23 |
| Low | 3.81 on 02/05/24 | 212.24 on 02/06/24 | 48.90 on 11/13/23 | 128.26 on 04/25/24 | 61.14 on 02/02/24 |
| High | 7.86 on 11/15/23 | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 151.16 on 12/14/23 | 79.63 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 966,384 | 55,712,104 | 41,805,596 | 31,505,078 | 32,946,598 |
| Shares Outstanding, K | 217,165 | 222,306 | 703,206 | 234,500 | 418,104 |
| Annual Sales | 0 | 12,600,000,000 | 44,622,000,000 | 18,246,000,000 | 12,068,000,000 |
| Annual Net Income | -3,930,000 | 2,300,200,000 | 589,000,000 | 1,270,000,000 | 423,000,000 |
| Last Quarter Sales | 0 | 2,930,200,000 | 10,765,000,000 | 4,311,000,000 | 2,931,000,000 |
| Last Quarter Net Income | -12,900,000 | 572,400,000 | 516,000,000 | 400,000,000 | 189,000,000 |
| 60-Month Beta | N/A | 0.80 | 1.30 | 1.30 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/15/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.86 on 04/18/24 | 0.79 on 05/01/24 |
| Latest Earnings Date | 05/13/24 | 04/30/24 | 04/25/24 | 04/18/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.650 on 05/09/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 03/28/24 | 05/30/24 | 05/09/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.87 | 26.41 | 17.31 | 22.80 |