Lithium Americas Corp (LAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAC | APD | DD | DOW | PPG |
| Company | Lithium Americas Corp | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.43 | 290.23 | 84.00 | 52.55 | 129.31 |
| High | 2.48 | 291.22 | 84.19 | 53.18 | 130.37 |
| Low | 2.40 | 288.97 | 83.31 | 52.26 | 128.65 |
| Last | 2.42 | 290.63 | 83.68 | 53.14 | 130.17 |
| Change | +0.08 | +3.33 | +0.84 | +1.50 | +2.71 |
| % Change | +3.42% | +1.16% | +1.01% | +2.90% | +2.13% |
| Volume | 2,110,923 | 399,813 | 449,229 | 1,846,286 | 460,721 |
| 20-Day Average Volume | 2,952,131 | 967,656 | 1,931,579 | 3,752,561 | 1,128,504 |
| Previous Close | 2.34 | 287.30 | 82.84 | 51.64 | 127.46 |
| Industry | Mining - Misc | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 279.04 | 81.61 | 52.03 | 126.95 |
| 20-Day Raw Stochastic | 46.50% | 94.84% | 87.50% | 70.93% | 97.20% |
| 20-Day Relative Strength | 48.50% | 63.05% | 60.06% | 53.35% | 61.23% |
| Weighted Alpha | -73.58 | +8.75 | +17.74 | +2.40 | -1.51 |
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | 64% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 09/12/24 | +3.82% since 09/12/24 | +4.07% since 09/12/24 | +5.64% since 09/12/24 | +3.78% since 09/12/24 |
| Low | 2.28 on 09/16/24 | 279.74 on 09/13/24 | 80.87 on 09/13/24 | 50.03 on 09/13/24 | 125.47 on 09/13/24 |
| High | 2.54 on 09/18/24 | 291.98 on 09/18/24 | 84.15 on 09/19/24 | 53.15 on 09/19/24 | 130.23 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.69% since 08/19/24 | +6.03% since 08/19/24 | +4.42% since 08/19/24 | -1.03% since 08/19/24 | +5.66% since 08/19/24 |
| Low | 2.11 on 09/10/24 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 49.52 on 09/12/24 | 122.46 on 08/20/24 |
| High | 2.85 on 08/22/24 | 291.98 on 09/18/24 | 84.52 on 08/30/24 | 54.56 on 08/26/24 | 130.45 on 08/30/24 |
| 3-Month | |||||
| %Chg | -12.67% since 06/18/24 | +5.83% since 06/18/24 | +3.67% since 06/18/24 | -4.23% since 06/18/24 | +1.85% since 06/18/24 |
| Low | 2.02 on 08/05/24 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 49.52 on 09/12/24 | 118.07 on 08/07/24 |
| High | 3.27 on 07/16/24 | 296.00 on 08/01/24 | 85.12 on 07/31/24 | 55.97 on 07/18/24 | 135.57 on 07/18/24 |
| 6-Month | |||||
| %Chg | -55.86% since 03/19/24 | +20.22% since 03/19/24 | +13.51% since 03/19/24 | -6.46% since 03/19/24 | -8.03% since 03/19/24 |
| Low | 2.02 on 08/05/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 49.52 on 09/12/24 | 118.07 on 08/07/24 |
| High | 7.71 on 04/12/24 | 296.00 on 08/01/24 | 85.12 on 07/31/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 515,790 | 63,868,504 | 34,635,736 | 36,313,556 | 29,889,370 |
| Shares Outstanding, K | 220,423 | 222,306 | 418,104 | 703,206 | 234,500 |
| Annual Sales | 0 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 18,246,000,000 |
| Annual Net Income | -3,930,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 1,270,000,000 |
| Last Quarter Sales | 0 | 2,985,500,000 | 3,171,000,000 | 10,915,000,000 | 4,794,000,000 |
| Last Quarter Net Income | -6,280,000 | 696,600,000 | 178,000,000 | 439,000,000 | 528,000,000 |
| 60-Month Beta | N/A | 0.82 | 1.33 | 1.23 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/13/24 | 3.20 on 08/01/24 | 0.97 on 07/31/24 | 0.68 on 07/25/24 | 2.50 on 07/18/24 |
| Latest Earnings Date | 11/12/24 | 11/05/24 | 11/06/24 | 10/24/24 | 10/16/24 |
| Most Recent Dividend | N/A | 1.770 on 06/28/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 0.680 on 08/12/24 |
| Next Ex-Dividends Date | N/A | 10/01/24 | 08/30/24 | 08/30/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.22 | 23.34 | 23.96 | 16.01 |