Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Keyence Corp (KYCCF)

Keyence Corp (KYCCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 480.8100 256.54 558.87 622.40 189.40
High 484.3900 259.03 561.77 627.30 192.05
Low 461.9500 254.96 556.08 616.17 188.38
Last 474.7500 257.96 560.86 626.05 191.18
Change +12.1400 +4.99 +10.93 +17.02 +5.25
% Change +2.62% +1.97% +1.99% +2.79% +2.82%
Volume 1,100 727,500 521,300 644,800 1,090,200
20-Day Average Volume 1,990 770,175 353,155 502,750 926,430
Previous Close 462.6100 252.97 549.93 609.03 185.93
Industry Machinery - General Industrial Machinery - General Industrial IT Services Machinery - General Industrial Machinery - General Industrial
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 467.5268 249.31 552.09 590.12 182.87
20-Day Raw Stochastic 61.52% 94.00% 96.18% 97.88% 95.38%
20-Day Relative Strength 55.41% 63.25% 57.03% 68.13% 60.35%
Weighted Alpha +22.79 +10.11 +11.99 +60.41 +35.15
Today's Opinion 100% Buy 40% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 80% Buy 40% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 8% Buy 48% Sell 24% Buy 88% Buy 40% Buy
Performance  
5-Days  
%Chg +2.94% since 09/12/24 +3.93% since 09/12/24 +1.73% since 09/12/24 +6.55% since 09/12/24 +2.41% since 09/12/24
Low 442.9600 on 09/18/24 248.07 on 09/13/24 546.22 on 09/18/24 589.27 on 09/16/24 184.92 on 09/13/24
High 491.7300 on 09/17/24 259.03 on 09/19/24 561.77 on 09/19/24 627.30 on 09/19/24 192.04 on 09/19/24
1-Month  
%Chg +4.86% since 08/19/24 +6.31% since 08/19/24 +2.00% since 08/19/24 +6.74% since 08/19/24 +5.22% since 08/19/24
Low 417.3500 on 09/06/24 241.19 on 09/05/24 537.93 on 09/11/24 568.46 on 09/05/24 173.31 on 09/05/24
High 510.6500 on 08/27/24 259.03 on 09/19/24 561.77 on 09/19/24 627.30 on 09/19/24 192.04 on 09/19/24
3-Month  
%Chg +10.14% since 06/18/24 +7.26% since 06/18/24 +0.14% since 06/18/24 +23.52% since 06/18/24 +4.59% since 06/18/24
Low 362.2500 on 08/05/24 232.77 on 07/01/24 514.79 on 08/07/24 493.63 on 08/05/24 171.54 on 08/05/24
High 510.6500 on 08/27/24 259.03 on 09/19/24 579.10 on 07/23/24 627.30 on 09/19/24 192.31 on 07/17/24
6-Month  
%Chg -0.24% since 03/19/24 -3.14% since 03/19/24 +1.63% since 03/19/24 +16.18% since 03/19/24 +9.16% since 03/19/24
Low 362.2500 on 08/05/24 232.77 on 07/01/24 508.22 on 05/02/24 492.71 on 06/17/24 168.20 on 04/17/24
High 510.6500 on 08/27/24 271.15 on 03/22/24 579.10 on 07/23/24 627.30 on 09/19/24 192.31 on 07/17/24
Key Statistics  
Market Capitalization, $K 112,196,800 75,486,248 58,867,248 78,285,328 25,552,358
Shares Outstanding, K 242,530 298,400 107,045 128,541 137,430
Annual Sales 6,935,510,000 16,107,000,000 6,177,800,000 19,929,610,000 8,438,130,000
Annual Net Income 2,729,050,000 2,957,000,000 1,384,200,000 2,844,220,000 1,056,830,000
Last Quarter Sales N/A 4,027,000,000 1,716,800,000 5,186,820,000 2,178,260,000
Last Quarter Net Income N/A 759,000,000 337,100,000 784,960,000 281,820,000
60-Month Beta 1.37 1.10 1.02 1.43 1.22
Per-Share Information  
Most Recent Earnings N/A 2.54 on 07/30/24 4.48 on 07/24/24 6.77 on 08/08/24 2.36 on 07/25/24
Latest Earnings Date 06/30/23 10/22/24 10/23/24 11/07/24 10/22/24
Most Recent Dividend N/A 1.400 on 06/28/24 0.750 on 07/08/24 1.630 on 08/28/24 0.515 on 08/30/24
Next Ex-Dividends Date N/A 09/30/24 07/08/24 08/28/24 08/30/24
Ratios  
Price/Earnings ttm 0.00 25.60 31.39 23.83 20.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar