Keyence Corp (KYCCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYCCF | ITW | ROP | PH | DOV |
| Company | Keyence Corp | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 467.0000 | 246.88 | 517.91 | 552.77 | 182.59 |
| High | 467.0000 | 248.00 | 520.93 | 557.35 | 183.43 |
| Low | 445.5000 | 246.16 | 516.51 | 549.03 | 181.61 |
| Last | 461.2400 | 247.14 | 520.26 | 550.18 | 181.83 |
| Change | +2.2400 | +1.95 | +4.72 | -0.61 | +0.10 |
| % Change | +0.49% | +0.80% | +0.92% | -0.11% | +0.06% |
| Volume | 1,600 | 728,700 | 309,900 | 475,400 | 651,400 |
| 20-Day Average Volume | 2,530 | 1,209,400 | 623,700 | 636,350 | 1,091,180 |
| Previous Close | 459.0000 | 245.19 | 515.54 | 550.79 | 181.73 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 431.7319 | 249.35 | 527.12 | 545.60 | 174.98 |
| 20-Day Raw Stochastic | 91.14% | 35.17% | 32.82% | 74.57% | 89.49% |
| 20-Day Relative Strength | 57.54% | 40.09% | 42.16% | 53.97% | 64.66% |
| Weighted Alpha | -0.23 | +5.33 | +9.22 | +65.79 | +36.39 |
| Today's Opinion | 72% Buy | 24% Sell | 40% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 40% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 04/30/24 | +1.24% since 04/30/24 | +1.72% since 04/30/24 | +0.97% since 04/30/24 | +1.41% since 04/30/24 |
| Low | 420.0000 on 05/01/24 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 515.82 on 05/02/24 | 175.42 on 05/02/24 |
| High | 467.5500 on 05/06/24 | 248.00 on 05/07/24 | 523.35 on 05/01/24 | 557.35 on 05/07/24 | 183.43 on 05/07/24 |
| 1-Month | |||||
| %Chg | +6.22% since 04/05/24 | -6.01% since 04/05/24 | -4.19% since 04/05/24 | -2.91% since 04/05/24 | +3.41% since 04/05/24 |
| Low | 396.3000 on 04/19/24 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 515.82 on 05/02/24 | 168.20 on 04/17/24 |
| High | 467.5500 on 05/06/24 | 264.71 on 04/08/24 | 546.86 on 04/09/24 | 568.88 on 04/09/24 | 183.43 on 05/07/24 |
| 3-Month | |||||
| %Chg | +5.43% since 02/07/24 | -2.74% since 02/07/24 | -5.18% since 02/07/24 | +6.99% since 02/07/24 | +13.31% since 02/07/24 |
| Low | 396.3000 on 04/19/24 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 505.67 on 02/13/24 | 158.19 on 02/08/24 |
| High | 508.2000 on 03/06/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 183.43 on 05/07/24 |
| 6-Month | |||||
| %Chg | +14.49% since 11/07/23 | +7.50% since 11/07/23 | +2.60% since 11/07/23 | +35.15% since 11/07/23 | +39.37% since 11/07/23 |
| Low | 377.5000 on 11/13/23 | 227.66 on 11/09/23 | 507.59 on 11/08/23 | 407.78 on 11/08/23 | 129.63 on 11/08/23 |
| High | 508.2000 on 03/06/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 183.43 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,321,272 | 73,164,696 | 55,183,916 | 70,727,488 | 24,975,152 |
| Shares Outstanding, K | 242,530 | 298,400 | 107,041 | 128,411 | 137,430 |
| Annual Sales | 6,935,510,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 8,438,130,000 |
| Annual Net Income | 2,729,050,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,056,830,000 |
| Last Quarter Sales | N/A | 3,973,000,000 | 1,680,700,000 | 5,074,360,000 | 2,093,940,000 |
| Last Quarter Net Income | N/A | 819,000,000 | 382,000,000 | 726,570,000 | 632,220,000 |
| 60-Month Beta | 1.40 | 1.14 | 1.00 | 1.51 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 04/30/24 | 4.41 on 04/26/24 | 6.51 on 05/02/24 | 1.95 on 04/25/24 |
| Latest Earnings Date | 06/30/23 | 04/30/24 | 04/26/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.510 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/04/24 | 05/09/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.84 | 30.04 | 21.71 | 20.34 |