Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Keyence Corp (KYCCF)

Keyence Corp (KYCCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 464.5150 254.97 551.65 605.46 188.23
High 486.0500 256.65 554.38 619.86 189.19
Low 442.9600 252.62 546.22 604.21 185.24
Last 462.6100 252.97 549.93 609.03 185.93
Change +1.0600 -1.75 -1.90 +3.86 -2.42
% Change +0.23% -0.69% -0.34% +0.64% -1.28%
Volume 1,919 826,250 281,303 558,300 1,265,678
20-Day Average Volume 2,001 767,227 343,305 517,540 894,899
Previous Close 461.5500 254.72 551.83 605.17 188.35
Industry Machinery - General Industrial Machinery - General Industrial IT Services Machinery - General Industrial Machinery - General Industrial
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 467.8393 248.74 551.62 588.11 182.43
20-Day Raw Stochastic 48.51% 68.53% 54.37% 78.93% 73.59%
20-Day Relative Strength 52.00% 58.41% 50.79% 63.79% 55.26%
Weighted Alpha +18.47 +7.19 +8.99 +54.50 +30.07
Today's Opinion 80% Buy 40% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 80% Buy 40% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion Hold 48% Sell 24% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg +1.01% since 09/11/24 +2.41% since 09/11/24 +0.02% since 09/11/24 +4.21% since 09/11/24 +1.51% since 09/11/24
Low 440.8501 on 09/12/24 244.44 on 09/12/24 544.51 on 09/12/24 581.24 on 09/12/24 181.84 on 09/12/24
High 491.7300 on 09/17/24 258.38 on 09/17/24 558.15 on 09/17/24 619.86 on 09/18/24 190.46 on 09/17/24
1-Month  
%Chg +3.17% since 08/16/24 +4.56% since 08/16/24 +0.26% since 08/16/24 +4.39% since 08/16/24 +3.39% since 08/16/24
Low 417.3500 on 09/06/24 241.05 on 08/19/24 537.93 on 09/11/24 568.46 on 09/05/24 173.31 on 09/05/24
High 510.6500 on 08/27/24 258.38 on 09/17/24 560.00 on 08/29/24 619.86 on 09/18/24 190.46 on 09/17/24
3-Month  
%Chg +7.32% since 06/18/24 +5.19% since 06/18/24 -1.82% since 06/18/24 +20.16% since 06/18/24 +1.72% since 06/18/24
Low 362.2500 on 08/05/24 232.77 on 07/01/24 514.79 on 08/07/24 493.63 on 08/05/24 171.54 on 08/05/24
High 510.6500 on 08/27/24 258.38 on 09/17/24 579.10 on 07/23/24 619.86 on 09/18/24 192.31 on 07/17/24
6-Month  
%Chg -1.29% since 03/18/24 -4.49% since 03/18/24 +0.69% since 03/18/24 +13.57% since 03/18/24 +6.60% since 03/18/24
Low 362.2500 on 08/05/24 232.77 on 07/01/24 508.22 on 05/02/24 492.71 on 06/17/24 168.20 on 04/17/24
High 510.6500 on 08/27/24 271.15 on 03/22/24 579.10 on 07/23/24 619.86 on 09/18/24 192.31 on 07/17/24
Key Statistics  
Market Capitalization, $K 111,939,720 76,008,448 59,070,640 77,789,152 25,884,940
Shares Outstanding, K 242,530 298,400 107,045 128,541 137,430
Annual Sales 6,935,510,000 16,107,000,000 6,177,800,000 19,929,610,000 8,438,130,000
Annual Net Income 2,729,050,000 2,957,000,000 1,384,200,000 2,844,220,000 1,056,830,000
Last Quarter Sales N/A 4,027,000,000 1,716,800,000 5,186,820,000 2,178,260,000
Last Quarter Net Income N/A 759,000,000 337,100,000 784,960,000 281,820,000
60-Month Beta 1.37 1.10 1.02 1.43 1.22
Per-Share Information  
Most Recent Earnings N/A 2.54 on 07/30/24 4.48 on 07/24/24 6.77 on 08/08/24 2.36 on 07/25/24
Latest Earnings Date 06/30/23 10/22/24 10/23/24 11/07/24 10/22/24
Most Recent Dividend N/A 1.400 on 06/28/24 0.750 on 07/08/24 1.630 on 08/28/24 0.515 on 08/30/24
Next Ex-Dividends Date N/A 09/30/24 07/08/24 08/28/24 08/30/24
Ratios  
Price/Earnings ttm 0.00 25.64 31.66 23.50 20.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar